Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 71.00 | 71.97 | 71.00 | 71.00 | 1,040 | +0.00(+0.00%) |
May 27, 2010 | 71.33 | 71.98 | 71.00 | 71.00 | 1,805 | -0.31(-0.43%) |
May 26, 2010 | 71.00 | 71.31 | 71.00 | 71.31 | 800 | +0.51(+0.72%) |
May 24, 2010 | 70.80 | 70.80 | 70.80 | 70.80 | 200 | +0.70(+1.00%) |
May 21, 2010 | 70.10 | 70.15 | 70.10 | 70.10 | 710 | +0.10(+0.14%) |
May 20, 2010 | 71.00 | 71.00 | 70.00 | 70.00 | 1,150 | -1.00(-1.41%) |
May 19, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 4,675 | +0.00(+0.00%) |
May 18, 2010 | 71.00 | 71.00 | 70.75 | 71.00 | 2,173 | +0.00(+0.00%) |
May 17, 2010 | 70.36 | 71.06 | 70.36 | 71.00 | 2,724 | +0.98(+1.40%) |
May 14, 2010 | 71.80 | 71.80 | 70.02 | 70.02 | 400 | -0.98(-1.38%) |
May 13, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 516 | +0.00(+0.00%) |
May 12, 2010 | 71.00 | 71.30 | 71.00 | 71.00 | 700 | -1.00(-1.39%) |
May 11, 2010 | 71.70 | 72.00 | 71.70 | 72.00 | 362 | +1.00(+1.41%) |
May 10, 2010 | 73.28 | 75.00 | 71.00 | 71.00 | 2,882 | -1.00(-1.39%) |
May 07, 2010 | 73.43 | 73.43 | 71.88 | 72.00 | 1,668 | +0.75(+1.05%) |
May 06, 2010 | 71.44 | 71.44 | 71.00 | 71.25 | 1,290 | +0.25(+0.35%) |
May 05, 2010 | 71.50 | 73.60 | 71.00 | 71.00 | 619 | -0.26(-0.36%) |
May 04, 2010 | 71.00 | 71.26 | 71.00 | 71.26 | 360 | +0.26(+0.37%) |
May 03, 2010 | 69.40 | 71.50 | 69.34 | 71.00 | 27,676 | -0.31(-0.43%) |
Apr 30, 2010 | 71.31 | 71.31 | 71.31 | 71.31 | 200 | +0.27(+0.38%) |
Apr 29, 2010 | 73.52 | 73.57 | 71.00 | 71.04 | 700 | +1.14(+1.63%) |
Apr 28, 2010 | 69.66 | 69.90 | 69.66 | 69.90 | 225 | +0.40(+0.58%) |
Apr 27, 2010 | 69.15 | 69.54 | 69.15 | 69.50 | 400 | -3.48(-4.77%) |
Apr 26, 2010 | 72.98 | 72.98 | 72.98 | 72.98 | 136 | +0.48(+0.67%) |
Apr 23, 2010 | 73.44 | 73.44 | 72.50 | 72.50 | 200 | +1.37(+1.93%) |
Apr 22, 2010 | 70.00 | 71.17 | 70.00 | 71.13 | 7,139 | +0.13(+0.18%) |
Apr 21, 2010 | 70.30 | 71.00 | 69.16 | 71.00 | 3,416 | +0.00(+0.00%) |
Apr 19, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +1.00(+1.43%) |
Apr 16, 2010 | 71.00 | 71.00 | 70.00 | 70.00 | 2,035 | -1.00(-1.41%) |
Apr 15, 2010 | 73.59 | 73.59 | 70.90 | 71.00 | 1,183 | +1.00(+1.43%) |
Apr 13, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +1.00(+1.45%) |
Apr 12, 2010 | 68.92 | 69.00 | 68.92 | 69.00 | 700 | +0.00(+0.00%) |
Apr 09, 2010 | 68.64 | 69.00 | 68.64 | 69.00 | 1,103 | +1.50(+2.22%) |
Apr 07, 2010 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | -1.38(-2.00%) |
Apr 05, 2010 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | +2.09(+3.14%) |
Mar 31, 2010 | 66.60 | 66.78 | 66.78 | 66.78 | 200 | +0.22(+0.33%) |
Mar 30, 2010 | 69.00 | 69.00 | 66.13 | 66.56 | 300 | -1.78(-2.60%) |
Mar 29, 2010 | 69.51 | 69.51 | 66.10 | 68.34 | 560 | -0.63(-0.91%) |
Mar 25, 2010 | 68.97 | 68.97 | 68.97 | 68.97 | 0 | +3.07(+4.65%) |
Mar 24, 2010 | 65.86 | 65.90 | 65.73 | 65.90 | 300 | -3.60(-5.18%) |
Mar 16, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | -0.10(-0.14%) |
Mar 15, 2010 | 69.70 | 69.70 | 69.50 | 69.60 | 824 | -0.11(-0.16%) |
Mar 12, 2010 | 69.70 | 69.71 | 69.70 | 69.71 | 3,069 | +0.00(+0.00%) |
Mar 11, 2010 | 64.01 | 69.71 | 64.01 | 69.71 | 1,000 | +0.71(+1.03%) |
Mar 10, 2010 | 68.50 | 69.00 | 68.45 | 69.00 | 4,447 | +0.96(+1.41%) |
Mar 09, 2010 | 67.00 | 69.22 | 67.00 | 68.04 | 2,700 | +1.04(+1.55%) |
Mar 08, 2010 | 66.44 | 69.57 | 66.44 | 67.00 | 5,165 | -0.37(-0.55%) |
Mar 05, 2010 | 67.75 | 69.71 | 67.37 | 67.37 | 1,241 | -0.63(-0.93%) |
Mar 04, 2010 | 67.88 | 69.77 | 65.72 | 68.00 | 1,051 | +1.75(+2.64%) |
Mar 03, 2010 | 67.00 | 67.00 | 66.00 | 66.25 | 700 | +1.25(+1.92%) |
Mar 02, 2010 | 65.00 | 67.49 | 65.00 | 65.00 | 2,466 | +0.00(+0.00%) |