Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 27, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 26, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -1.00(-2.94%) |
May 25, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 24, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 21, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 20, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 19, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 18, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 17, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 14, 2004 | 34.50 | 34.50 | 34.00 | 34.00 | 400 | -1.00(-2.86%) |
May 13, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 11, 2004 | 34.55 | 35.00 | 34.40 | 35.00 | 1,600 | +0.45(+1.30%) |
May 10, 2004 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | +0.15(+0.44%) |
May 07, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 300 | -0.60(-1.71%) |
May 06, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.25(+0.72%) |
May 05, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 04, 2004 | 35.00 | 35.10 | 34.75 | 34.75 | 1,300 | +0.00(+0.00%) |
May 03, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | -0.00(-0.00%) |
Apr 29, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Apr 27, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Apr 26, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 35.00 | 35.00 | 34.00 | 34.75 | 400 | -0.25(-0.71%) |
Apr 22, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -0.25(-0.71%) |
Apr 21, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 35.67 | 35.95 | 35.25 | 35.25 | 400 | -1.00(-2.76%) |
Apr 16, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 36.26 | 36.26 | 35.50 | 36.25 | 1,200 | +0.00(+0.00%) |
Apr 14, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 1,600 | +0.00(+0.00%) |
Apr 13, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.16(-0.44%) |
Apr 12, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 36.50 | 36.50 | 36.41 | 36.41 | 300 | +0.40(+1.11%) |
Apr 01, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 300 | +0.00(+0.00%) |
Mar 30, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 36.11 | 36.11 | 36.01 | 36.01 | 300 | -0.39(-1.07%) |
Mar 26, 2004 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 36.50 | 36.50 | 36.40 | 36.40 | 500 | +0.15(+0.41%) |
Mar 24, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | +0.00(+0.00%) |
Mar 23, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +0.50(+1.40%) |
Mar 22, 2004 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 36.00 | 36.00 | 35.75 | 35.75 | 400 | +0.00(+0.00%) |
Mar 18, 2004 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | +0.25(+0.70%) |
Mar 17, 2004 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 36.25 | 36.25 | 35.25 | 35.50 | 2,200 | -0.43(-1.20%) |
Mar 15, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 36.00 | 36.00 | 35.93 | 35.93 | 800 | +0.68(+1.93%) |
Mar 09, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 100 | +0.00(+0.00%) |
Mar 03, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |