Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.862 | 1.862 | 1.862 | 1.862 | 531 | +0.15(+8.99%) |
Feb 26, 2009 | 1.717 | 1.988 | 1.656 | 1.709 | 46,557 | +0.03(+2.08%) |
Feb 25, 2009 | 1.674 | 1.674 | 1.674 | 1.674 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 1.813 | 1.874 | 1.473 | 1.674 | 17,207 | -0.37(-17.95%) |
Feb 23, 2009 | 2.049 | 2.066 | 1.752 | 2.040 | 3,645 | +0.10(+5.41%) |
Feb 20, 2009 | 1.957 | 1.957 | 1.935 | 1.935 | 1,132 | -0.02(-0.89%) |
Feb 19, 2009 | 1.865 | 1.953 | 1.831 | 1.953 | 6,424 | +0.11(+6.16%) |
Feb 18, 2009 | 1.961 | 1.961 | 1.839 | 1.839 | 6,424 | -0.08(-4.09%) |
Feb 17, 2009 | 2.136 | 2.136 | 1.865 | 1.918 | 8,358 | -0.21(-10.02%) |
Feb 13, 2009 | 2.066 | 2.131 | 1.918 | 2.131 | 3,441 | +0.05(+2.30%) |
Feb 12, 2009 | 2.083 | 2.171 | 2.049 | 2.083 | 12,579 | -0.08(-3.63%) |
Feb 11, 2009 | 2.205 | 2.205 | 2.162 | 2.162 | 2,072 | +0.18(+9.25%) |
Feb 10, 2009 | 2.005 | 2.336 | 1.970 | 1.979 | 21,855 | -0.03(-1.73%) |
Feb 09, 2009 | 2.040 | 2.040 | 2.014 | 2.014 | 4,187 | -0.03(-1.70%) |
Feb 06, 2009 | 2.110 | 2.301 | 2.048 | 2.049 | 21,738 | -0.13(-6.00%) |
Feb 05, 2009 | 2.179 | 2.179 | 2.179 | 2.179 | 573 | +0.00(+0.00%) |
Feb 04, 2009 | 2.223 | 2.232 | 2.179 | 2.179 | 1,398 | -0.06(-2.88%) |
Feb 03, 2009 | 2.244 | 2.244 | 2.244 | 2.244 | 688 | +0.05(+2.14%) |
Feb 02, 2009 | 2.197 | 2.197 | 2.197 | 2.197 | 3,954 | -0.27(-10.95%) |
Jan 30, 2009 | 2.101 | 2.502 | 2.101 | 2.467 | 29,478 | -0.02(-0.70%) |
Jan 29, 2009 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 2.484 | 2.484 | 2.484 | 2.484 | 848 | +0.38(+18.26%) |
Jan 27, 2009 | 2.101 | 2.101 | 2.101 | 2.101 | 114 | -0.08(-3.60%) |
Jan 26, 2009 | 2.136 | 2.188 | 2.083 | 2.179 | 24,207 | -0.08(-3.48%) |
Jan 23, 2009 | 2.275 | 2.345 | 2.258 | 2.258 | 3,667 | -0.01(-0.38%) |
Jan 22, 2009 | 2.266 | 2.266 | 2.266 | 2.266 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 2.354 | 2.354 | 2.266 | 2.266 | 4,818 | -0.07(-2.99%) |
Jan 16, 2009 | 2.362 | 2.336 | 2.336 | 2.336 | 1,835 | -0.10(-4.29%) |
Jan 15, 2009 | 2.484 | 2.484 | 2.441 | 2.441 | 803 | -0.03(-1.06%) |
Jan 14, 2009 | 2.467 | 2.467 | 2.467 | 2.467 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 2.467 | 2.467 | 2.467 | 2.467 | 573 | +0.00(+0.00%) |
Jan 12, 2009 | 2.903 | 2.903 | 2.467 | 2.467 | 2,059 | -0.15(-5.67%) |
Jan 08, 2009 | 2.659 | 2.615 | 2.615 | 2.615 | 4,244 | -0.04(-1.64%) |
Jan 06, 2009 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 2.790 | 2.790 | 2.659 | 2.659 | 3,045 | -0.17(-5.86%) |
Jan 02, 2009 | 3.129 | 3.129 | 2.790 | 2.824 | 1,618 | +0.03(+1.25%) |
Dec 31, 2008 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 2.511 | 2.790 | 2.484 | 2.790 | 2,563 | +0.20(+7.74%) |
Dec 29, 2008 | 2.493 | 2.842 | 2.493 | 2.589 | 4,930 | -0.16(-5.71%) |
Dec 26, 2008 | 2.606 | 2.746 | 2.606 | 2.746 | 1,671 | +0.39(+16.67%) |
Dec 24, 2008 | 2.354 | 2.354 | 2.354 | 2.354 | 310 | +0.00(+0.00%) |
Dec 23, 2008 | 2.319 | 2.354 | 2.319 | 2.354 | 3,556 | -0.03(-1.46%) |
Dec 22, 2008 | 2.423 | 2.423 | 2.258 | 2.389 | 17,674 | -0.16(-6.16%) |
Dec 19, 2008 | 2.641 | 2.711 | 2.545 | 2.545 | 4,493 | -0.17(-6.11%) |
Dec 18, 2008 | 2.711 | 2.711 | 2.711 | 2.711 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 2.484 | 2.711 | 2.397 | 2.711 | 2,193 | +0.44(+19.16%) |
Dec 16, 2008 | 2.598 | 2.598 | 2.275 | 2.275 | 344 | -0.09(-3.69%) |
Dec 15, 2008 | 2.441 | 2.441 | 2.354 | 2.362 | 2,839 | +0.00(+0.00%) |
Dec 12, 2008 | 2.528 | 2.528 | 2.188 | 2.362 | 25,168 | -0.17(-6.55%) |
Dec 11, 2008 | 2.615 | 2.659 | 2.528 | 2.528 | 34,988 | -0.09(-3.33%) |
Dec 10, 2008 | 2.432 | 2.615 | 2.432 | 2.615 | 2,294 | +0.10(+4.17%) |
Dec 09, 2008 | 2.572 | 2.572 | 2.511 | 2.511 | 1,032 | -0.10(-4.00%) |
Dec 08, 2008 | 2.641 | 2.641 | 2.615 | 2.615 | 6,526 | +0.00(+0.00%) |
Dec 05, 2008 | 2.598 | 2.999 | 2.528 | 2.615 | 14,135 | +0.05(+2.04%) |
Dec 04, 2008 | 2.650 | 3.060 | 2.336 | 2.563 | 2,594 | -0.08(-2.97%) |
Dec 03, 2008 | 2.667 | 2.668 | 2.641 | 2.641 | 5,828 | -0.12(-4.42%) |
Dec 02, 2008 | 3.199 | 3.469 | 2.763 | 2.763 | 9,431 | -0.70(-20.15%) |