Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.051	3.051	3.007	3.051	9,865	+0.06(+2.01%)
Sep 29, 2003	3.095	3.095	2.990	2.991	2,867	+0.05(+1.78%)
Sep 26, 2003	2.939	2.939	2.939	2.939	0	+0.00(+0.00%)
Sep 25, 2003	2.939	2.939	2.939	2.939	229	-0.14(-4.50%)
Sep 24, 2003	3.052	3.138	2.886	3.077	9,291	-0.03(-1.12%)
Sep 23, 2003	2.868	3.112	2.868	3.112	16,174	+0.16(+5.53%)
Sep 22, 2003	2.905	2.949	2.903	2.949	688	+0.00(+0.09%)
Sep 19, 2003	2.912	3.051	2.912	2.946	9,750	+0.03(+0.90%)
Sep 18, 2003	2.615	2.920	2.614	2.920	45,427	+0.30(+11.63%)
Sep 17, 2003	2.624	2.624	2.572	2.616	2,867	-0.01(-0.30%)
Sep 16, 2003	2.624	2.624	2.624	2.624	573	+0.00(+0.00%)
Sep 15, 2003	2.624	2.624	2.624	2.624	917	-0.02(-0.66%)
Sep 12, 2003	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Sep 11, 2003	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Sep 10, 2003	2.641	2.641	2.641	2.641	0	-0.02(-0.66%)
Sep 09, 2003	2.650	2.659	2.650	2.659	1,491	+0.02(+0.66%)
Sep 08, 2003	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Sep 05, 2003	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Sep 04, 2003	2.641	2.641	2.641	2.641	114	-0.08(-2.88%)
Sep 03, 2003	2.633	2.755	2.624	2.720	9,865	+0.10(+4.00%)
Sep 02, 2003	2.667	2.755	2.563	2.615	8,833	-0.03(-0.99%)
Aug 29, 2003	2.686	2.686	2.641	2.641	5,965	+0.03(+1.00%)
Aug 28, 2003	2.658	2.738	2.615	2.615	8,603	-0.01(-0.33%)
Aug 27, 2003	2.572	2.833	2.572	2.624	6,309	-0.03(-1.31%)
Aug 26, 2003	2.641	2.842	2.614	2.659	2,064	-0.06(-2.24%)
Aug 25, 2003	2.720	2.808	2.562	2.720	4,932	-0.01(-0.32%)
Aug 22, 2003	2.633	2.817	2.633	2.728	5,850	+0.02(+0.64%)
Aug 21, 2003	2.720	2.720	2.711	2.711	344	+0.06(+2.30%)
Aug 20, 2003	2.720	2.720	2.545	2.650	4,359	-0.08(-2.88%)
Aug 19, 2003	2.728	2.728	2.728	2.728	0	+0.00(+0.00%)
Aug 18, 2003	2.728	2.728	2.728	2.728	2,867	+0.00(+0.00%)
Aug 15, 2003	2.728	2.728	2.728	2.728	0	+0.00(+0.00%)
Aug 14, 2003	2.877	2.877	2.728	2.728	11,700	+0.03(+0.97%)
Aug 13, 2003	2.702	2.702	2.702	2.702	1,720	-0.02(-0.64%)
Aug 12, 2003	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Aug 11, 2003	2.720	2.720	2.720	2.720	573	-0.03(-0.98%)
Aug 08, 2003	2.747	2.747	2.747	2.747	114	-0.13(-4.52%)
Aug 07, 2003	2.790	2.877	2.790	2.877	4,588	+0.00(+0.00%)
Aug 06, 2003	2.859	2.877	2.859	2.877	3,670	+0.16(+5.77%)
Aug 05, 2003	2.711	2.746	2.702	2.720	6,768	-0.07(-2.50%)
Aug 04, 2003	2.659	2.790	2.659	2.790	11,012	+0.00(+0.00%)
Aug 01, 2003	2.790	2.790	2.790	2.790	1,147	+0.07(+2.56%)
Jul 31, 2003	2.790	2.790	2.720	2.720	1,835	+0.10(+4.00%)
Jul 30, 2003	2.615	2.615	2.615	2.615	1,720	-0.03(-1.32%)
Jul 29, 2003	2.652	2.652	2.650	2.650	573	-0.19(-6.75%)
Jul 28, 2003	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 25, 2003	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 24, 2003	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 23, 2003	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 22, 2003	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 21, 2003	2.728	2.877	2.728	2.842	4,359	+0.19(+7.24%)
Jul 18, 2003	2.650	2.650	2.650	2.650	114	+0.06(+2.36%)
Jul 17, 2003	2.650	2.650	2.589	2.589	1,147	-0.24(-8.33%)
Jul 16, 2003	2.824	2.824	2.824	2.824	0	+0.00(+0.00%)
Jul 15, 2003	2.824	2.824	2.824	2.824	1,147	+0.01(+0.31%)
Jul 14, 2003	2.746	2.824	2.659	2.816	9,750	+0.16(+5.90%)
Jul 11, 2003	2.659	2.659	2.659	2.659	1,147	-0.03(-1.29%)
Jul 10, 2003	2.694	2.694	2.694	2.694	0	+0.00(+0.00%)
Jul 09, 2003	2.659	2.694	2.659	2.694	2,294	+0.12(+4.75%)
Jul 08, 2003	2.615	2.615	2.554	2.572	2,294	-0.04(-1.70%)
Jul 07, 2003	2.616	2.616	2.615	2.616	803	-0.10(-3.78%)
Jul 03, 2003	2.719	2.719	2.719	2.719	0	+0.00(+0.00%)
Jul 02, 2003	2.572	2.719	2.572	2.719	1,261	+0.12(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.