Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.782 | 4.076 | 3.782 | 4.076 | 1,990 | +0.09(+2.30%) |
Mar 29, 2011 | 3.984 | 3.984 | 3.984 | 3.984 | 0 | -0.08(-2.03%) |
Mar 25, 2011 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.06(+1.51%) |
Mar 24, 2011 | 4.039 | 4.039 | 4.006 | 4.006 | 2,292 | -0.03(-0.82%) |
Mar 23, 2011 | 4.002 | 4.039 | 3.984 | 4.039 | 1,856 | -0.06(-1.56%) |
Mar 18, 2011 | 4.149 | 4.103 | 4.103 | 4.103 | 327 | +0.04(+0.90%) |
Mar 17, 2011 | 4.066 | 4.066 | 4.057 | 4.066 | 2,292 | +0.02(+0.45%) |
Mar 16, 2011 | 4.030 | 4.057 | 4.030 | 4.048 | 557 | +0.15(+3.75%) |
Mar 15, 2011 | 3.902 | 3.902 | 3.902 | 3.902 | 153 | -0.29(-6.95%) |
Mar 14, 2011 | 3.773 | 4.195 | 3.773 | 4.193 | 873 | -0.01(-0.25%) |
Mar 10, 2011 | 4.204 | 4.204 | 4.204 | 4.204 | 0 | +0.06(+1.55%) |
Mar 08, 2011 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.11(-2.59%) |
Mar 07, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 436 | +0.17(+4.27%) |
Mar 04, 2011 | 4.066 | 4.076 | 4.030 | 4.076 | 873 | -0.05(-1.33%) |
Mar 03, 2011 | 4.076 | 4.213 | 4.076 | 4.130 | 4,640 | +0.07(+1.81%) |
Mar 02, 2011 | 4.076 | 4.076 | 4.057 | 4.057 | 1,091 | -0.02(-0.45%) |
Feb 28, 2011 | 4.259 | 4.076 | 4.076 | 4.076 | 2,074 | -0.18(-4.30%) |
Feb 25, 2011 | 4.167 | 4.259 | 4.167 | 4.259 | 353 | +0.10(+2.42%) |
Feb 24, 2011 | 4.167 | 4.167 | 4.048 | 4.158 | 1,201 | -0.20(-4.62%) |
Feb 23, 2011 | 4.405 | 4.405 | 4.359 | 4.359 | 2,292 | -0.04(-0.83%) |
Feb 22, 2011 | 4.478 | 4.479 | 4.359 | 4.396 | 1,805 | -0.07(-1.64%) |
Feb 18, 2011 | 4.707 | 4.707 | 4.469 | 4.469 | 1,216 | +0.12(+2.74%) |
Feb 17, 2011 | 4.332 | 4.359 | 4.002 | 4.350 | 8,317 | +0.05(+1.06%) |
Feb 16, 2011 | 4.304 | 4.314 | 4.213 | 4.305 | 4,277 | +0.01(+0.22%) |
Feb 14, 2011 | 4.158 | 4.295 | 4.295 | 4.295 | 1,419 | +0.16(+3.99%) |
Feb 11, 2011 | 4.332 | 4.332 | 3.984 | 4.130 | 1,915 | -0.20(-4.65%) |
Feb 10, 2011 | 4.167 | 4.332 | 4.167 | 4.332 | 574 | +0.14(+3.29%) |
Feb 08, 2011 | 4.213 | 4.194 | 4.194 | 4.194 | 1,419 | -0.03(-0.66%) |
Feb 07, 2011 | 4.222 | 4.222 | 4.222 | 4.222 | 111 | +0.13(+3.13%) |
Feb 03, 2011 | 4.259 | 4.094 | 4.094 | 4.094 | 764 | -0.07(-1.76%) |
Feb 02, 2011 | 4.167 | 4.167 | 4.167 | 4.167 | 5,459 | +0.08(+2.02%) |
Feb 01, 2011 | 4.166 | 4.166 | 4.085 | 4.085 | 2,451 | -0.05(-1.10%) |
Jan 31, 2011 | 3.958 | 4.212 | 3.958 | 4.130 | 1,900 | +0.09(+2.25%) |
Jan 28, 2011 | 4.076 | 4.275 | 3.949 | 4.039 | 4,737 | -0.25(-5.72%) |
Jan 27, 2011 | 4.293 | 4.293 | 4.284 | 4.284 | 2,203 | +0.19(+4.66%) |
Jan 26, 2011 | 4.089 | 4.139 | 4.085 | 4.094 | 2,450 | +0.01(+0.22%) |
Jan 25, 2011 | 4.303 | 4.312 | 4.085 | 4.085 | 2,120 | -0.09(-2.17%) |
Jan 24, 2011 | 4.266 | 4.266 | 4.175 | 4.175 | 1,322 | -0.04(-0.86%) |
Jan 21, 2011 | 4.266 | 4.266 | 4.212 | 4.212 | 440 | +0.04(+0.87%) |
Jan 20, 2011 | 4.312 | 4.312 | 4.175 | 4.175 | 330 | +0.23(+5.75%) |
Jan 19, 2011 | 4.003 | 4.003 | 3.949 | 3.949 | 3,700 | -0.23(-5.43%) |
Jan 14, 2011 | 4.039 | 4.175 | 4.175 | 4.175 | 881 | +0.14(+3.37%) |
Jan 13, 2011 | 4.085 | 4.085 | 3.994 | 4.039 | 4,957 | +0.09(+2.30%) |
Jan 12, 2011 | 3.949 | 3.949 | 3.949 | 3.949 | 110 | +0.09(+2.36%) |
Jan 11, 2011 | 4.003 | 4.003 | 3.794 | 3.858 | 5,563 | -0.20(-4.92%) |
Jan 06, 2011 | 4.057 | 4.057 | 4.057 | 4.057 | 220 | +0.00(+0.00%) |