Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.092	2.162	2.092	2.092	4,359	-0.06(-2.83%)
Feb 27, 2003	2.057	2.188	2.014	2.153	2,867	+0.20(+10.27%)
Feb 26, 2003	2.005	2.005	1.953	1.953	2,982	-0.14(-6.67%)
Feb 25, 2003	2.092	2.092	2.092	2.092	114	-0.16(-6.98%)
Feb 24, 2003	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Feb 21, 2003	2.040	2.249	2.040	2.249	2,867	+0.18(+8.86%)
Feb 20, 2003	2.066	2.066	2.066	2.066	0	+0.00(+0.00%)
Feb 19, 2003	2.066	2.066	2.066	2.066	0	+0.00(+0.00%)
Feb 18, 2003	2.075	2.101	1.953	2.066	3,212	+0.23(+12.32%)
Feb 14, 2003	1.804	1.988	1.804	1.839	4,129	-0.24(-11.72%)
Feb 13, 2003	1.979	2.258	1.979	2.083	12,848	+0.07(+3.46%)
Feb 12, 2003	2.014	2.014	2.014	2.014	0	+0.00(+0.00%)
Feb 11, 2003	2.118	2.153	2.014	2.014	9,865	+0.01(+0.43%)
Feb 10, 2003	1.996	2.005	1.996	2.005	1,835	+0.03(+1.77%)
Feb 07, 2003	2.240	2.240	1.892	1.970	23,860	-0.26(-11.72%)
Feb 06, 2003	2.266	2.275	2.232	2.232	6,882	-0.16(-6.57%)
Feb 05, 2003	2.275	2.389	2.266	2.389	2,409	+0.17(+7.45%)
Feb 04, 2003	2.232	2.232	2.223	2.223	1,376	-0.03(-1.54%)
Feb 03, 2003	2.258	2.258	2.258	2.258	229	+0.08(+3.60%)
Jan 31, 2003	2.266	2.266	2.179	2.179	1,032	-0.10(-4.21%)
Jan 30, 2003	2.327	2.327	2.249	2.275	7,685	-0.05(-2.25%)
Jan 29, 2003	2.397	2.397	2.275	2.327	11,471	+0.03(+1.52%)
Jan 28, 2003	2.336	2.397	2.275	2.293	38,659	-0.10(-4.36%)
Jan 27, 2003	2.458	2.458	2.397	2.397	7,456	-0.06(-2.48%)
Jan 24, 2003	2.458	2.458	2.458	2.458	2,294	-0.07(-2.76%)
Jan 23, 2003	2.528	2.528	2.528	2.528	0	+0.00(+0.00%)
Jan 22, 2003	2.528	2.528	2.528	2.528	0	+0.00(+0.00%)
Jan 21, 2003	2.667	2.667	2.528	2.528	2,523	+0.17(+7.41%)
Jan 17, 2003	2.598	2.615	2.354	2.354	6,882	-0.25(-9.70%)
Jan 16, 2003	2.633	2.633	2.606	2.606	5,965	-0.15(-5.38%)
Jan 15, 2003	2.755	2.755	2.755	2.755	0	+0.00(+0.00%)
Jan 14, 2003	2.755	2.755	2.755	2.755	0	+0.00(+0.00%)
Jan 13, 2003	2.755	2.755	2.755	2.755	229	+0.13(+4.98%)
Jan 10, 2003	2.624	2.624	2.624	2.624	688	-0.10(-3.83%)
Jan 09, 2003	2.728	2.728	2.728	2.728	1,147	+0.04(+1.62%)
Jan 08, 2003	2.659	2.685	2.615	2.685	5,506	+0.03(+1.32%)
Jan 07, 2003	2.650	2.650	2.650	2.650	917	-0.01(-0.33%)
Jan 06, 2003	2.659	2.659	2.659	2.659	1,147	-0.04(-1.61%)
Jan 03, 2003	2.702	2.702	2.676	2.702	2,638	+0.00(+0.00%)
Jan 02, 2003	2.572	2.702	2.572	2.702	1,835	+0.13(+5.12%)
Dec 31, 2002	2.511	2.571	2.511	2.571	1,376	-0.03(-1.04%)
Dec 30, 2002	2.606	2.606	2.598	2.598	1,720	+0.00(+0.17%)
Dec 27, 2002	2.593	2.593	2.593	2.593	229	-0.01(-0.50%)
Dec 26, 2002	2.545	2.615	2.545	2.606	1,720	+0.17(+6.79%)
Dec 24, 2002	2.441	2.441	2.441	2.441	0	+0.00(+0.00%)
Dec 23, 2002	2.484	2.484	2.441	2.441	10,439	-0.04(-1.75%)
Dec 20, 2002	2.484	2.484	2.484	2.484	229	-0.04(-1.72%)
Dec 19, 2002	2.528	2.528	2.528	2.528	1,261	+0.00(+0.00%)
Dec 18, 2002	2.528	2.528	2.528	2.528	1,147	+0.04(+1.75%)
Dec 17, 2002	2.493	2.493	2.484	2.484	4,359	+0.00(+0.00%)
Dec 16, 2002	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
Dec 13, 2002	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
Dec 12, 2002	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
Dec 11, 2002	2.484	2.484	2.484	2.484	5,391	-0.10(-3.75%)
Dec 10, 2002	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)
Dec 09, 2002	2.581	2.581	2.581	2.581	458	-0.13(-4.79%)
Dec 06, 2002	2.711	2.711	2.711	2.711	229	-0.10(-3.72%)
Dec 05, 2002	2.833	2.964	2.816	2.816	2,294	+0.17(+6.25%)
Dec 04, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 03, 2002	2.650	2.650	2.650	2.650	229	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.