Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 3.771 | 3.771 | 3.737 | 3.737 | 800 | -0.04(-1.04%) |
Nov 29, 2012 | 3.786 | 3.786 | 3.776 | 3.776 | 1,112 | +0.06(+1.58%) |
Nov 27, 2012 | 3.825 | 3.717 | 3.717 | 3.717 | 1,733 | +0.02(+0.53%) |
Nov 21, 2012 | 3.619 | 3.698 | 3.698 | 3.698 | 305 | +0.08(+2.17%) |
Nov 20, 2012 | 3.629 | 3.639 | 3.619 | 3.619 | 1,121 | -0.01(-0.18%) |
Nov 16, 2012 | 3.629 | 3.626 | 3.626 | 3.626 | 203 | -0.12(-3.23%) |
Nov 14, 2012 | 3.796 | 3.747 | 3.747 | 3.747 | 1,937 | -0.15(-3.78%) |
Nov 13, 2012 | 3.894 | 3.894 | 3.894 | 3.894 | 136 | +0.14(+3.66%) |
Nov 09, 2012 | 3.757 | 3.757 | 3.757 | 3.757 | 0 | -0.02(-0.52%) |
Nov 07, 2012 | 3.776 | 3.776 | 3.776 | 3.776 | 509 | -0.05(-1.28%) |
Nov 05, 2012 | 3.825 | 3.825 | 3.825 | 3.825 | 815 | -0.01(-0.38%) |
Oct 31, 2012 | 3.815 | 3.840 | 3.840 | 3.840 | 1,325 | +0.06(+1.69%) |
Oct 26, 2012 | 3.834 | 3.776 | 3.776 | 3.776 | 1,133 | -0.00(-0.00%) |
Oct 25, 2012 | 3.776 | 3.776 | 3.776 | 3.776 | 360 | -0.21(-5.35%) |
Oct 23, 2012 | 3.854 | 3.990 | 3.990 | 3.990 | 309 | +0.11(+2.75%) |
Oct 17, 2012 | 3.883 | 3.883 | 3.883 | 3.883 | 0 | -0.11(-2.68%) |
Oct 12, 2012 | 3.776 | 3.990 | 3.990 | 3.990 | 3,502 | +0.23(+6.20%) |
Oct 10, 2012 | 3.834 | 3.757 | 3.757 | 3.757 | 618 | +0.02(+0.52%) |
Oct 09, 2012 | 3.737 | 3.765 | 3.737 | 3.737 | 618 | +0.01(+0.26%) |
Oct 08, 2012 | 3.728 | 3.737 | 3.728 | 3.728 | 1,493 | +0.01(+0.26%) |
Oct 05, 2012 | 3.796 | 3.796 | 3.718 | 3.718 | 2,987 | -0.14(-3.53%) |
Oct 03, 2012 | 3.757 | 3.854 | 3.854 | 3.854 | 4,532 | +0.10(+2.58%) |
Oct 02, 2012 | 3.757 | 3.757 | 3.757 | 3.757 | 412 | +0.00(+0.00%) |
Oct 01, 2012 | 3.922 | 3.922 | 3.721 | 3.757 | 2,071 | -0.22(-5.46%) |
Sep 28, 2012 | 3.718 | 3.974 | 3.718 | 3.974 | 1,699 | +0.14(+3.64%) |
Sep 27, 2012 | 3.834 | 3.834 | 3.834 | 3.834 | 1,030 | -0.04(-0.94%) |
Sep 26, 2012 | 3.871 | 3.871 | 3.871 | 3.871 | 515 | +0.08(+2.24%) |
Sep 25, 2012 | 3.728 | 3.786 | 3.728 | 3.786 | 3,985 | +0.08(+2.09%) |
Sep 24, 2012 | 3.854 | 3.864 | 3.708 | 3.708 | 1,699 | -0.16(-4.26%) |
Sep 21, 2012 | 3.844 | 3.873 | 3.844 | 3.873 | 2,725 | +0.04(+1.01%) |
Sep 18, 2012 | 3.718 | 3.834 | 3.834 | 3.834 | 1,648 | +0.15(+3.95%) |
Sep 12, 2012 | 3.786 | 3.689 | 3.689 | 3.689 | 1,236 | -0.01(-0.26%) |