Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.410
7.410
7.044
7.272
617,517
-0.14(-1.86%)
Apr 29, 2003
7.070
7.410
7.070
7.410
459,774
+0.30(+4.18%)
Apr 28, 2003
7.264
7.264
6.975
7.113
235,802
-0.06(-0.84%)
Apr 25, 2003
7.216
7.281
7.018
7.173
227,915
-0.06(-0.78%)
Apr 24, 2003
6.958
7.259
6.854
7.229
378,235
+0.22(+3.14%)
Apr 23, 2003
7.052
7.113
6.971
7.009
194,163
-0.12(-1.75%)
Apr 22, 2003
7.134
7.134
6.854
7.134
709,843
-0.05(-0.67%)
Apr 21, 2003
6.863
7.285
6.863
7.182
427,761
+0.28(+4.12%)
Apr 17, 2003
6.871
6.923
6.690
6.897
237,426
+0.18(+2.63%)
Apr 16, 2003
6.897
6.953
6.708
6.721
252,620
-0.18(-2.56%)
Apr 15, 2003
6.897
6.945
6.665
6.897
351,790
+0.03(+0.43%)
Apr 14, 2003
6.867
6.897
6.798
6.867
165,398
+0.00(+0.06%)
Apr 11, 2003
6.889
6.940
6.790
6.863
173,285
-0.01(-0.13%)
Apr 10, 2003
6.846
6.949
6.729
6.871
369,652
+0.02(+0.25%)
Apr 09, 2003
6.889
6.897
6.639
6.854
209,473
-0.03(-0.44%)
Apr 08, 2003
6.897
6.897
6.785
6.884
137,677
-0.01(-0.19%)
Apr 07, 2003
6.897
6.971
6.828
6.897
472,996
+0.16(+2.43%)
Apr 04, 2003
6.802
6.854
6.733
6.733
160,178
-0.06(-0.95%)
Apr 03, 2003
6.897
6.897
6.751
6.798
258,072
-0.06(-0.82%)
Apr 02, 2003
6.660
6.854
6.660
6.854
608,006
+0.18(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.