Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
13.86
14.33
13.81
14.21
513,244
+0.31(+2.23%)
Apr 27, 2006
13.79
14.32
13.74
13.90
322,672
+0.07(+0.50%)
Apr 26, 2006
13.94
13.95
13.73
13.83
368,013
-0.06(-0.43%)
Apr 25, 2006
13.88
13.92
13.56
13.89
460,986
+0.03(+0.25%)
Apr 24, 2006
13.79
13.93
13.56
13.85
649,412
+0.10(+0.75%)
Apr 21, 2006
13.51
13.86
13.33
13.75
801,147
+0.33(+2.44%)
Apr 20, 2006
13.79
13.79
13.35
13.42
425,713
-0.35(-2.57%)
Apr 19, 2006
13.67
13.94
13.53
13.78
540,033
+0.14(+1.01%)
Apr 18, 2006
13.20
13.65
13.23
13.64
303,028
+0.44(+3.33%)
Apr 17, 2006
13.41
13.42
13.05
13.20
345,605
-0.24(-1.80%)
Apr 13, 2006
13.65
13.65
13.32
13.44
370,238
-0.13(-0.95%)
Apr 12, 2006
13.54
13.67
13.43
13.57
326,533
+0.03(+0.19%)
Apr 11, 2006
13.62
13.64
13.51
13.54
380,088
-0.09(-0.63%)
Apr 10, 2006
13.62
13.84
13.60
13.63
679,286
-0.03(-0.19%)
Apr 07, 2006
13.40
13.82
13.23
13.66
919,744
-0.20(-1.43%)
Apr 06, 2006
13.87
13.94
13.79
13.85
210,089
-0.07(-0.50%)
Apr 05, 2006
13.91
14.00
13.82
13.92
318,259
+0.00(+0.00%)
Apr 04, 2006
13.98
14.08
13.79
13.92
298,861
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.