Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.255 | 1.255 | 1.203 | 1.213 | 6,477,474 | -0.05(-3.92%) |
Mar 28, 2003 | 1.270 | 1.272 | 1.257 | 1.262 | 6,723,545 | -0.01(-0.84%) |
Mar 27, 2003 | 1.262 | 1.290 | 1.258 | 1.273 | 5,666,107 | +0.00(+0.31%) |
Mar 26, 2003 | 1.276 | 1.290 | 1.258 | 1.269 | 6,849,766 | -0.01(-0.84%) |
Mar 25, 2003 | 1.237 | 1.290 | 1.219 | 1.280 | 11,330,297 | +0.05(+3.66%) |
Mar 24, 2003 | 1.303 | 1.310 | 1.230 | 1.234 | 7,639,662 | -0.09(-6.52%) |
Mar 21, 2003 | 1.295 | 1.330 | 1.265 | 1.320 | 10,251,249 | +0.04(+2.74%) |
Mar 20, 2003 | 1.299 | 1.320 | 1.262 | 1.285 | 17,064,048 | -0.03(-2.07%) |
Mar 19, 2003 | 1.364 | 1.376 | 1.298 | 1.312 | 12,959,739 | -0.05(-3.66%) |
Mar 18, 2003 | 1.319 | 1.363 | 1.318 | 1.362 | 14,030,382 | +0.05(+3.43%) |
Mar 17, 2003 | 1.266 | 1.318 | 1.216 | 1.317 | 13,663,089 | +0.05(+4.22%) |
Mar 14, 2003 | 1.280 | 1.292 | 1.256 | 1.264 | 10,416,970 | -0.00(-0.20%) |
Mar 13, 2003 | 1.238 | 1.271 | 1.226 | 1.266 | 11,522,372 | +0.05(+4.18%) |
Mar 12, 2003 | 1.196 | 1.218 | 1.193 | 1.216 | 8,402,369 | +0.02(+1.25%) |
Mar 11, 2003 | 1.198 | 1.224 | 1.198 | 1.200 | 8,804,524 | -0.01(-0.46%) |
Mar 10, 2003 | 1.236 | 1.236 | 1.183 | 1.206 | 8,876,597 | -0.03(-2.43%) |
Mar 07, 2003 | 1.250 | 1.250 | 1.210 | 1.236 | 9,672,887 | -0.00(-0.17%) |
Mar 06, 2003 | 1.288 | 1.288 | 1.234 | 1.238 | 11,840,888 | -0.05(-3.81%) |
Mar 05, 2003 | 1.310 | 1.311 | 1.246 | 1.287 | 17,374,230 | -0.03(-2.32%) |
Mar 04, 2003 | 1.378 | 1.382 | 1.309 | 1.318 | 7,134,059 | -0.06(-4.70%) |
Mar 03, 2003 | 1.434 | 1.441 | 1.376 | 1.383 | 5,680,975 | -0.05(-3.34%) |
Feb 28, 2003 | 1.415 | 1.466 | 1.406 | 1.431 | 8,154,705 | +0.03(+1.81%) |
Feb 27, 2003 | 1.362 | 1.426 | 1.346 | 1.405 | 6,537,713 | +0.03(+2.13%) |
Feb 26, 2003 | 1.382 | 1.411 | 1.372 | 1.376 | 4,620,806 | -0.02(-1.27%) |
Feb 25, 2003 | 1.383 | 1.398 | 1.339 | 1.394 | 6,676,047 | +0.00(+0.31%) |
Feb 24, 2003 | 1.402 | 1.406 | 1.385 | 1.389 | 8,989,356 | -0.02(-1.28%) |
Feb 21, 2003 | 1.387 | 1.410 | 1.359 | 1.407 | 4,856,786 | +0.02(+1.65%) |
Feb 20, 2003 | 1.394 | 1.402 | 1.372 | 1.385 | 3,509,487 | -0.01(-0.40%) |
Feb 19, 2003 | 1.376 | 1.402 | 1.371 | 1.390 | 5,082,305 | -0.01(-0.95%) |
Feb 18, 2003 | 1.376 | 1.407 | 1.376 | 1.403 | 8,758,025 | +0.04(+2.77%) |
Feb 14, 2003 | 1.354 | 1.375 | 1.337 | 1.366 | 5,871,620 | +0.01(+0.99%) |
Feb 13, 2003 | 1.347 | 1.355 | 1.318 | 1.352 | 5,865,808 | +0.01(+0.45%) |
Feb 12, 2003 | 1.354 | 1.366 | 1.337 | 1.346 | 3,810,566 | -0.01(-0.76%) |
Feb 11, 2003 | 1.376 | 1.402 | 1.346 | 1.357 | 4,933,509 | -0.02(-1.22%) |
Feb 10, 2003 | 1.379 | 1.392 | 1.350 | 1.373 | 4,032,597 | +0.00(+0.22%) |
Feb 07, 2003 | 1.377 | 1.398 | 1.368 | 1.370 | 4,143,032 | -0.01(-0.65%) |
Feb 06, 2003 | 1.421 | 1.428 | 1.376 | 1.379 | 4,538,270 | -0.04(-2.94%) |
Feb 05, 2003 | 1.426 | 1.463 | 1.398 | 1.421 | 7,315,404 | +0.02(+1.32%) |
Feb 04, 2003 | 1.413 | 1.417 | 1.382 | 1.403 | 4,124,432 | -0.02(-1.24%) |
Feb 03, 2003 | 1.425 | 1.432 | 1.390 | 1.420 | 5,632,152 | -0.00(-0.30%) |
Jan 31, 2003 | 1.397 | 1.451 | 1.387 | 1.425 | 4,296,477 | +0.02(+1.34%) |
Jan 30, 2003 | 1.459 | 1.467 | 1.403 | 1.406 | 5,845,371 | -0.05(-3.17%) |
Jan 29, 2003 | 1.425 | 1.471 | 1.388 | 1.452 | 6,770,207 | +0.02(+1.72%) |
Jan 28, 2003 | 1.419 | 1.446 | 1.417 | 1.427 | 4,439,461 | +0.01(+0.67%) |
Jan 27, 2003 | 1.439 | 1.463 | 1.409 | 1.418 | 7,543,247 | -0.03(-2.40%) |
Jan 24, 2003 | 1.473 | 1.473 | 1.430 | 1.453 | 7,611,833 | -0.03(-1.95%) |
Jan 23, 2003 | 1.483 | 1.492 | 1.448 | 1.481 | 4,881,198 | +0.01(+0.73%) |
Jan 22, 2003 | 1.473 | 1.512 | 1.443 | 1.471 | 10,316,894 | +0.01(+0.62%) |
Jan 21, 2003 | 1.487 | 1.493 | 1.430 | 1.462 | 13,266,072 | -0.02(-1.16%) |
Jan 17, 2003 | 1.505 | 1.530 | 1.471 | 1.479 | 4,659,167 | -0.02(-1.60%) |
Jan 16, 2003 | 1.501 | 1.536 | 1.477 | 1.503 | 3,631,546 | +0.00(+0.20%) |
Jan 15, 2003 | 1.554 | 1.557 | 1.497 | 1.500 | 5,142,753 | -0.05(-3.30%) |
Jan 14, 2003 | 1.526 | 1.552 | 1.513 | 1.551 | 6,072,727 | +0.03(+2.01%) |
Jan 13, 2003 | 1.561 | 1.561 | 1.505 | 1.520 | 12,648,802 | -0.02(-1.15%) |
Jan 10, 2003 | 1.535 | 1.552 | 1.512 | 1.538 | 8,331,400 | -0.01(-0.61%) |
Jan 09, 2003 | 1.544 | 1.571 | 1.528 | 1.548 | 15,699,115 | +0.00(+0.22%) |
Jan 08, 2003 | 1.579 | 1.587 | 1.540 | 1.544 | 11,002,749 | -0.05(-2.97%) |
Jan 07, 2003 | 1.615 | 1.615 | 1.579 | 1.591 | 13,676,423 | -0.03(-1.78%) |
Jan 06, 2003 | 1.647 | 1.667 | 1.616 | 1.620 | 18,377,438 | -0.02(-1.49%) |
Jan 03, 2003 | 1.665 | 1.671 | 1.636 | 1.645 | 15,007,447 | -0.02(-1.37%) |
Jan 02, 2003 | 1.607 | 1.674 | 1.577 | 1.668 | 16,128,065 | +0.06(+3.69%) |
Dec 31, 2002 | 1.595 | 1.630 | 1.590 | 1.608 | 12,858,046 | -0.00(-0.16%) |
Dec 30, 2002 | 1.613 | 1.629 | 1.576 | 1.611 | 5,567,054 | -0.01(-0.32%) |
Dec 27, 2002 | 1.630 | 1.651 | 1.615 | 1.616 | 4,240,679 | -0.03(-1.98%) |
Dec 26, 2002 | 1.646 | 1.677 | 1.632 | 1.649 | 4,197,668 | -0.01(-0.44%) |
Dec 24, 2002 | 1.664 | 1.672 | 1.651 | 1.656 | 2,751,559 | -0.03(-1.56%) |
Dec 23, 2002 | 1.677 | 1.677 | 1.602 | 1.682 | 15,101,607 | +0.05(+2.81%) |
Dec 20, 2002 | 1.677 | 1.677 | 1.602 | 1.636 | 76,420,576 | -0.01(-0.70%) |
Dec 19, 2002 | 1.627 | 1.690 | 1.613 | 1.648 | 18,978,434 | +0.02(+1.27%) |
Dec 18, 2002 | 1.645 | 1.652 | 1.616 | 1.627 | 11,356,139 | -0.03(-1.74%) |
Dec 17, 2002 | 1.675 | 1.676 | 1.644 | 1.656 | 13,449,742 | -0.02(-1.08%) |
Dec 16, 2002 | 1.625 | 1.694 | 1.606 | 1.674 | 18,533,210 | +0.05(+2.88%) |
Dec 13, 2002 | 1.609 | 1.633 | 1.605 | 1.627 | 11,649,081 | -0.00(-0.08%) |
Dec 12, 2002 | 1.639 | 1.642 | 1.613 | 1.628 | 7,726,917 | -0.00(-0.26%) |
Dec 11, 2002 | 1.609 | 1.643 | 1.606 | 1.633 | 10,464,527 | +0.02(+0.96%) |
Dec 10, 2002 | 1.610 | 1.652 | 1.601 | 1.617 | 13,220,736 | +0.01(+0.37%) |
Dec 09, 2002 | 1.624 | 1.637 | 1.607 | 1.611 | 9,712,411 | -0.03(-2.07%) |
Dec 06, 2002 | 1.612 | 1.677 | 1.591 | 1.645 | 10,494,751 | +0.02(+1.46%) |
Dec 05, 2002 | 1.619 | 1.634 | 1.577 | 1.622 | 12,552,317 | +0.04(+2.33%) |
Dec 04, 2002 | 1.546 | 1.612 | 1.544 | 1.585 | 13,255,610 | +0.03(+1.71%) |
Dec 03, 2002 | 1.545 | 1.579 | 1.527 | 1.558 | 7,473,499 | +0.01(+0.81%) |
Dec 02, 2002 | 1.551 | 1.564 | 1.526 | 1.545 | 9,948,392 | +0.01(+0.56%) |
Nov 29, 2002 | 1.534 | 1.562 | 1.523 | 1.537 | 3,238,632 | +0.00(+0.20%) |
Nov 27, 2002 | 1.431 | 1.535 | 1.419 | 1.534 | 8,791,737 | +0.11(+8.03%) |
Nov 26, 2002 | 1.430 | 1.455 | 1.420 | 1.420 | 4,691,716 | -0.01(-0.90%) |
Nov 25, 2002 | 1.460 | 1.475 | 1.413 | 1.433 | 10,276,207 | -0.03(-2.14%) |
Nov 22, 2002 | 1.435 | 1.482 | 1.422 | 1.464 | 9,402,032 | +0.03(+2.44%) |
Nov 21, 2002 | 1.404 | 1.429 | 1.396 | 1.429 | 7,485,124 | +0.02(+1.78%) |
Nov 20, 2002 | 1.415 | 1.421 | 1.394 | 1.404 | 6,487,727 | -0.02(-1.33%) |
Nov 19, 2002 | 1.447 | 1.460 | 1.414 | 1.423 | 4,239,516 | -0.02(-1.52%) |
Nov 18, 2002 | 1.462 | 1.483 | 1.437 | 1.445 | 6,549,338 | -0.02(-1.03%) |
Nov 15, 2002 | 1.424 | 1.462 | 1.419 | 1.460 | 7,285,180 | +0.03(+2.35%) |
Nov 14, 2002 | 1.398 | 1.434 | 1.387 | 1.427 | 2,319,121 | +0.04(+2.85%) |
Nov 13, 2002 | 1.341 | 1.440 | 1.333 | 1.387 | 7,739,704 | +0.05(+3.40%) |
Nov 12, 2002 | 1.331 | 1.354 | 1.323 | 1.342 | 6,677,209 | +0.02(+1.40%) |
Nov 11, 2002 | 1.385 | 1.387 | 1.316 | 1.323 | 6,206,410 | -0.07(-4.86%) |
Nov 08, 2002 | 1.415 | 1.454 | 1.381 | 1.391 | 4,053,522 | -0.02(-1.31%) |
Nov 07, 2002 | 1.450 | 1.450 | 1.398 | 1.409 | 2,959,640 | -0.04(-2.56%) |
Nov 06, 2002 | 1.456 | 1.477 | 1.430 | 1.446 | 6,776,019 | -0.02(-1.35%) |
Nov 05, 2002 | 1.452 | 1.477 | 1.435 | 1.466 | 3,215,383 | +0.01(+0.77%) |
Nov 04, 2002 | 1.469 | 1.483 | 1.453 | 1.455 | 4,231,379 | -0.01(-0.62%) |
Nov 01, 2002 | 1.452 | 1.468 | 1.411 | 1.464 | 4,261,603 | +0.00(+0.24%) |
Oct 31, 2002 | 1.446 | 1.483 | 1.423 | 1.460 | 2,878,268 | +0.02(+1.19%) |
Oct 30, 2002 | 1.465 | 1.483 | 1.430 | 1.443 | 2,988,702 | -0.04(-2.41%) |
Oct 29, 2002 | 1.436 | 1.484 | 1.402 | 1.479 | 4,297,640 | +0.03(+2.11%) |
Oct 28, 2002 | 1.479 | 1.493 | 1.418 | 1.448 | 4,966,058 | -0.04(-2.43%) |
Oct 25, 2002 | 1.447 | 1.494 | 1.431 | 1.484 | 5,947,471 | +0.04(+2.89%) |
Oct 24, 2002 | 1.435 | 1.456 | 1.425 | 1.443 | 8,398,823 | +0.01(+0.75%) |
Oct 23, 2002 | 1.398 | 1.432 | 1.380 | 1.432 | 4,318,994 | +0.04(+3.19%) |
Oct 22, 2002 | 1.409 | 1.419 | 1.381 | 1.388 | 3,466,476 | -0.03(-1.86%) |
Oct 21, 2002 | 1.394 | 1.419 | 1.376 | 1.414 | 4,877,711 | +0.01(+0.98%) |
Oct 18, 2002 | 1.419 | 1.419 | 1.389 | 1.400 | 7,760,629 | -0.02(-1.45%) |
Oct 17, 2002 | 1.406 | 1.428 | 1.406 | 1.421 | 4,756,814 | +0.04(+2.61%) |
Oct 16, 2002 | 1.407 | 1.407 | 1.368 | 1.385 | 4,452,759 | -0.03(-2.13%) |
Oct 15, 2002 | 1.349 | 1.437 | 1.342 | 1.415 | 6,524,926 | +0.08(+6.27%) |
Oct 14, 2002 | 1.331 | 1.372 | 1.305 | 1.331 | 4,727,404 | -0.01(-0.77%) |
Oct 11, 2002 | 1.280 | 1.389 | 1.280 | 1.342 | 13,287,345 | +0.10(+8.34%) |
Oct 10, 2002 | 1.170 | 1.247 | 1.145 | 1.238 | 7,016,650 | +0.05(+4.20%) |
Oct 09, 2002 | 1.213 | 1.213 | 1.162 | 1.188 | 7,030,634 | -0.03(-2.16%) |
Oct 08, 2002 | 1.173 | 1.219 | 1.153 | 1.215 | 15,124,857 | +0.04(+3.59%) |
Oct 07, 2002 | 1.269 | 1.278 | 1.170 | 1.173 | 11,349,164 | -0.10(-8.12%) |
Oct 04, 2002 | 1.376 | 1.401 | 1.169 | 1.276 | 3,189,344,000 | -0.10(-7.37%) |
Oct 03, 2002 | 1.348 | 1.383 | 1.318 | 1.378 | 4,909,097 | +0.03(+2.27%) |
Oct 02, 2002 | 1.362 | 1.397 | 1.328 | 1.347 | 5,357,810 | -0.01(-0.95%) |
Oct 01, 2002 | 1.342 | 1.384 | 1.317 | 1.360 | 5,870,457 | +0.00(+0.13%) |
Sep 30, 2002 | 1.376 | 1.376 | 1.302 | 1.358 | 6,562,125 | -0.01(-0.38%) |
Sep 27, 2002 | 1.387 | 1.411 | 1.362 | 1.363 | 5,753,048 | -0.03(-2.46%) |
Sep 26, 2002 | 1.362 | 1.417 | 1.362 | 1.398 | 7,486,286 | +0.04(+2.60%) |
Sep 25, 2002 | 1.307 | 1.371 | 1.307 | 1.363 | 13,397,431 | +0.07(+5.14%) |
Sep 24, 2002 | 1.308 | 1.310 | 1.268 | 1.296 | 11,589,365 | -0.02(-1.38%) |
Sep 23, 2002 | 1.313 | 1.343 | 1.293 | 1.314 | 9,141,640 | -0.02(-1.42%) |
Sep 20, 2002 | 1.357 | 1.381 | 1.314 | 1.333 | 10,697,009 | -0.01(-0.83%) |
Sep 19, 2002 | 1.406 | 1.418 | 1.344 | 1.344 | 6,251,747 | -0.05(-3.56%) |
Sep 18, 2002 | 1.411 | 1.431 | 1.376 | 1.394 | 5,362,459 | -0.02(-1.24%) |
Sep 17, 2002 | 1.431 | 1.448 | 1.394 | 1.411 | 10,497,076 | -0.00(-0.30%) |
Sep 16, 2002 | 1.419 | 1.446 | 1.407 | 1.416 | 4,898,658 | -0.01(-0.54%) |
Sep 13, 2002 | 1.462 | 1.462 | 1.413 | 1.423 | 8,627,620 | -0.04(-2.99%) |
Sep 12, 2002 | 1.538 | 1.538 | 1.455 | 1.467 | 4,720,778 | -0.07(-4.83%) |
Sep 11, 2002 | 1.570 | 1.591 | 1.531 | 1.542 | 5,398,496 | -0.02(-1.35%) |
Sep 10, 2002 | 1.571 | 1.600 | 1.540 | 1.563 | 5,500,154 | -0.01(-0.36%) |
Sep 09, 2002 | 1.542 | 1.580 | 1.527 | 1.568 | 4,636,162 | +0.03(+1.65%) |
Sep 06, 2002 | 1.462 | 1.548 | 1.462 | 1.543 | 6,498,631 | +0.08(+5.19%) |
Sep 05, 2002 | 1.476 | 1.486 | 1.453 | 1.467 | 4,104,670 | -0.01(-0.41%) |
Sep 04, 2002 | 1.462 | 1.487 | 1.446 | 1.473 | 3,471,707 | +0.02(+1.18%) |
Sep 03, 2002 | 1.512 | 1.512 | 1.449 | 1.456 | 6,399,380 | -0.06(-3.92%) |
Aug 30, 2002 | 1.520 | 1.546 | 1.515 | 1.515 | 2,950,341 | -0.01(-0.90%) |
Aug 29, 2002 | 1.536 | 1.555 | 1.497 | 1.529 | 5,900,170 | -0.01(-0.50%) |
Aug 28, 2002 | 1.561 | 1.574 | 1.534 | 1.536 | 5,014,882 | -0.03(-1.68%) |
Aug 27, 2002 | 1.581 | 1.601 | 1.553 | 1.563 | 5,268,451 | -0.02(-1.20%) |
Aug 26, 2002 | 1.542 | 1.587 | 1.507 | 1.582 | 3,549,581 | +0.06(+3.69%) |
Aug 23, 2002 | 1.569 | 1.569 | 1.520 | 1.525 | 2,443,796 | -0.04(-2.74%) |
Aug 22, 2002 | 1.561 | 1.583 | 1.549 | 1.568 | 2,216,824 | +0.01(+0.71%) |
Aug 21, 2002 | 1.563 | 1.581 | 1.526 | 1.557 | 7,090,292 | +0.00(+0.11%) |
Aug 20, 2002 | 1.589 | 1.589 | 1.527 | 1.555 | 3,241,480 | +0.02(+1.34%) |
Aug 16, 2002 | 1.512 | 1.543 | 1.505 | 1.535 | 3,047,895 | +0.02(+1.48%) |
Aug 15, 2002 | 1.484 | 1.519 | 1.475 | 1.512 | 5,019,601 | +0.03(+2.24%) |
Aug 14, 2002 | 1.426 | 1.492 | 1.419 | 1.479 | 5,648,426 | +0.05(+3.77%) |
Aug 13, 2002 | 1.439 | 1.459 | 1.422 | 1.425 | 4,992,679 | -0.01(-0.96%) |
Aug 12, 2002 | 1.452 | 1.469 | 1.422 | 1.439 | 5,530,541 | -0.00(-0.27%) |
Aug 07, 2002 | 1.480 | 1.498 | 1.414 | 1.443 | 7,313,079 | -0.03(-1.89%) |
Aug 06, 2002 | 1.409 | 1.482 | 1.388 | 1.471 | 16,656,988 | +0.09(+6.37%) |
Aug 05, 2002 | 1.505 | 1.516 | 1.367 | 1.383 | 28,948,192 | -0.13(-8.40%) |
Aug 02, 2002 | 1.566 | 1.581 | 1.490 | 1.510 | 6,073,180 | -0.06(-3.94%) |
Aug 01, 2002 | 1.647 | 1.647 | 1.564 | 1.572 | 5,201,679 | -0.07(-4.02%) |
Jul 31, 2002 | 1.660 | 1.676 | 1.625 | 1.637 | 9,820,520 | -0.04(-2.23%) |
Jul 30, 2002 | 1.680 | 1.710 | 1.639 | 1.675 | 6,982,938 | -0.01(-0.41%) |
Jul 29, 2002 | 1.634 | 1.697 | 1.619 | 1.682 | 6,880,513 | +0.05(+3.17%) |
Jul 26, 2002 | 1.620 | 1.676 | 1.619 | 1.630 | 7,677,942 | -0.03(-2.02%) |
Jul 25, 2002 | 1.576 | 1.680 | 1.562 | 1.664 | 22,367,026 | +0.09(+5.45%) |
Jul 24, 2002 | 1.415 | 1.581 | 1.380 | 1.578 | 12,726,687 | +0.15(+10.65%) |
Jul 23, 2002 | 1.457 | 1.483 | 1.396 | 1.426 | 9,707,761 | -0.03(-2.10%) |
Jul 22, 2002 | 1.531 | 1.562 | 1.415 | 1.456 | 14,492,765 | -0.13(-7.91%) |
Jul 19, 2002 | 1.608 | 1.645 | 1.570 | 1.582 | 7,466,524 | -0.09(-5.13%) |
Jul 17, 2002 | 1.671 | 1.688 | 1.627 | 1.667 | 9,635,688 | -0.02(-1.20%) |
Jul 12, 2002 | 1.671 | 1.725 | 1.624 | 1.687 | 7,349,115 | -0.01(-0.68%) |
Jul 11, 2002 | 1.736 | 1.753 | 1.675 | 1.699 | 12,287,275 | -0.04(-2.16%) |
Jul 10, 2002 | 1.686 | 1.798 | 1.686 | 1.736 | 17,825,268 | +0.06(+3.73%) |
Jul 09, 2002 | 1.711 | 1.733 | 1.699 | 1.674 | 5,525,205 | -0.04(-2.16%) |
Jul 08, 2002 | 1.726 | 1.732 | 1.693 | 1.711 | 8,397,661 | -0.02(-0.87%) |
Jul 05, 2002 | 1.677 | 1.751 | 1.659 | 1.726 | 6,442,391 | +0.08(+4.64%) |
Jul 04, 2002 | 1.619 | 1.658 | 1.580 | 1.650 | 5,861,158 | +0.00(+0.00%) |
Jul 03, 2002 | 1.619 | 1.658 | 1.580 | 1.650 | 5,848,371 | +0.04(+2.51%) |
Jul 02, 2002 | 1.643 | 1.675 | 1.604 | 1.609 | 5,792,572 | -0.05(-2.86%) |
Jul 01, 2002 | 1.645 | 1.693 | 1.645 | 1.656 | 4,282,528 | +0.00(+0.00%) |
Jun 28, 2002 | 1.637 | 1.685 | 1.634 | 1.656 | 6,392,405 | +0.02(+1.10%) |
Jun 27, 2002 | 1.610 | 1.668 | 1.598 | 1.638 | 4,777,739 | +0.03(+1.98%) |
Jun 26, 2002 | 1.602 | 1.656 | 1.589 | 1.607 | 5,727,474 | -0.01(-0.53%) |
Jun 25, 2002 | 1.660 | 1.685 | 1.603 | 1.615 | 4,969,546 | -0.05(-2.90%) |
Jun 21, 2002 | 1.686 | 1.691 | 1.669 | 1.663 | 4,871,898 | -0.00(-0.19%) |
Jun 20, 2002 | 1.667 | 1.688 | 1.658 | 1.667 | 4,033,760 | -0.00(-0.01%) |
Jun 19, 2002 | 1.655 | 1.694 | 1.633 | 1.667 | 5,890,219 | +0.02(+1.04%) |
Jun 18, 2002 | 1.648 | 1.663 | 1.643 | 1.650 | 4,446,436 | +0.00(+0.00%) |
Jun 17, 2002 | 1.639 | 1.672 | 1.612 | 1.650 | 2,635,312 | +0.02(+1.54%) |
Jun 14, 2002 | 1.636 | 1.642 | 1.598 | 1.625 | 4,604,531 | -0.04(-2.58%) |
Jun 12, 2002 | 1.690 | 1.710 | 1.656 | 1.668 | 3,652,471 | -0.02(-1.37%) |
Jun 11, 2002 | 1.708 | 1.727 | 1.690 | 1.691 | 4,580,119 | -0.02(-1.16%) |
Jun 10, 2002 | 1.703 | 1.722 | 1.693 | 1.711 | 4,587,094 | +0.03(+1.74%) |
Jun 07, 2002 | 1.644 | 1.693 | 1.639 | 1.681 | 4,454,573 | +0.03(+2.06%) |
Jun 06, 2002 | 1.647 | 1.688 | 1.639 | 1.647 | 8,941,695 | +0.00(+0.16%) |
Jun 05, 2002 | 1.593 | 1.650 | 1.589 | 1.645 | 9,799,596 | -0.05(-3.21%) |
May 31, 2002 | 1.678 | 1.720 | 1.678 | 1.699 | 3,594,347 | -0.04(-2.20%) |
May 28, 2002 | 1.763 | 1.772 | 1.726 | 1.738 | 2,035,479 | -0.01(-0.69%) |
May 27, 2002 | 1.761 | 1.791 | 1.747 | 1.750 | 2,496,978 | +0.00(+0.00%) |
May 24, 2002 | 1.761 | 1.791 | 1.747 | 1.750 | 2,464,429 | -0.01(-0.76%) |
May 23, 2002 | 1.765 | 1.784 | 1.753 | 1.763 | 2,029,667 | -0.00(-0.24%) |
May 22, 2002 | 1.778 | 1.806 | 1.763 | 1.767 | 3,217,708 | -0.01(-0.58%) |
May 21, 2002 | 1.807 | 1.811 | 1.772 | 1.778 | 3,256,069 | -0.03(-1.64%) |
May 20, 2002 | 1.808 | 1.835 | 1.806 | 1.807 | 2,634,150 | -0.02(-1.24%) |
May 17, 2002 | 1.807 | 1.830 | 1.806 | 1.830 | 3,652,471 | +0.02(+1.07%) |
May 16, 2002 | 1.806 | 1.816 | 1.791 | 1.811 | 2,009,905 | +0.01(+0.72%) |
May 15, 2002 | 1.803 | 1.821 | 1.778 | 1.798 | 3,211,896 | -0.01(-0.36%) |
May 14, 2002 | 1.763 | 1.811 | 1.763 | 1.804 | 6,526,089 | +0.05(+2.92%) |
May 13, 2002 | 1.768 | 1.791 | 1.738 | 1.753 | 3,872,177 | -0.05(-2.67%) |
May 08, 2002 | 1.856 | 1.865 | 1.783 | 1.801 | 10,166,935 | -0.03(-1.67%) |
May 07, 2002 | 1.811 | 1.843 | 1.802 | 1.832 | 10,985,312 | +0.03(+1.78%) |
May 06, 2002 | 1.809 | 1.830 | 1.798 | 1.800 | 10,922,539 | -0.01(-0.39%) |
May 03, 2002 | 1.805 | 1.810 | 1.781 | 1.807 | 9,069,567 | +0.00(+0.17%) |
May 02, 2002 | 1.771 | 1.813 | 1.771 | 1.804 | 13,572,963 | +0.03(+1.72%) |
May 01, 2002 | 1.796 | 1.810 | 1.771 | 1.773 | 8,111,694 | -0.03(-1.41%) |
Apr 30, 2002 | 1.798 | 1.806 | 1.771 | 1.799 | 13,796,157 | -0.00(-0.11%) |
Apr 29, 2002 | 1.823 | 1.835 | 1.793 | 1.801 | 8,909,146 | -0.02(-1.19%) |
Apr 26, 2002 | 1.851 | 1.860 | 1.821 | 1.822 | 10,955,088 | -0.03(-1.82%) |
Apr 25, 2002 | 1.813 | 1.849 | 1.801 | 1.856 | 7,374,690 | +0.04(+2.09%) |
Apr 24, 2002 | 1.776 | 1.830 | 1.760 | 1.818 | 11,701,392 | +0.06(+3.30%) |
Apr 23, 2002 | 1.716 | 1.773 | 1.716 | 1.760 | 6,184,324 | +0.03(+1.45%) |
Apr 22, 2002 | 1.747 | 1.752 | 1.720 | 1.735 | 4,270,903 | -0.01(-0.79%) |
Apr 19, 2002 | 1.740 | 1.757 | 1.732 | 1.749 | 3,289,781 | +0.01(+0.53%) |
Apr 18, 2002 | 1.742 | 1.759 | 1.723 | 1.739 | 2,462,104 | -0.01(-0.46%) |
Apr 17, 2002 | 1.773 | 1.790 | 1.742 | 1.747 | 4,370,875 | -0.02(-1.36%) |
Apr 16, 2002 | 1.742 | 1.784 | 1.736 | 1.771 | 7,769,928 | +0.04(+2.16%) |
Apr 15, 2002 | 1.729 | 1.753 | 1.707 | 1.734 | 8,330,237 | +0.00(+0.21%) |
Apr 12, 2002 | 1.750 | 1.752 | 1.713 | 1.730 | 9,481,080 | -0.02(-1.05%) |
Apr 11, 2002 | 1.739 | 1.765 | 1.733 | 1.749 | 7,628,107 | -0.01(-0.83%) |
Apr 10, 2002 | 1.682 | 1.774 | 1.676 | 1.763 | 17,495,126 | +0.10(+5.93%) |
Apr 09, 2002 | 1.617 | 1.677 | 1.617 | 1.665 | 16,862,744 | +0.05(+3.11%) |
Apr 08, 2002 | 1.608 | 1.616 | 1.591 | 1.614 | 5,854,183 | +0.01(+0.64%) |
Apr 05, 2002 | 1.584 | 1.638 | 1.580 | 1.604 | 3,473,451 | +0.02(+1.32%) |
Apr 04, 2002 | 1.561 | 1.590 | 1.555 | 1.583 | 2,376,082 | +0.02(+1.47%) |
Apr 03, 2002 | 1.586 | 1.588 | 1.555 | 1.560 | 5,112,529 | -0.03(-1.89%) |
Apr 02, 2002 | 1.608 | 1.614 | 1.582 | 1.590 | 2,631,825 | -0.02(-1.12%) |