Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.93	76.82	76.79	76.69	3,034,543	-0.14(-0.18%)
Mar 27, 2024	76.96	77.06	76.17	76.83	2,530,542	+0.50(+0.65%)
Mar 26, 2024	76.70	77.02	76.29	76.34	2,202,111	-0.23(-0.30%)
Mar 25, 2024	77.42	77.51	76.27	76.57	2,784,674	-1.08(-1.40%)
Mar 22, 2024	78.16	78.19	77.39	77.65	2,359,057	-0.32(-0.41%)
Mar 21, 2024	77.15	78.58	77.15	77.97	3,078,916	+0.76(+0.98%)
Mar 20, 2024	76.01	77.28	75.54	77.21	3,558,853	+1.44(+1.90%)
Mar 19, 2024	75.16	75.87	74.97	75.77	2,941,812	+0.51(+0.67%)
Mar 18, 2024	75.31	76.30	75.15	75.26	3,361,981	+0.67(+0.89%)
Mar 15, 2024	74.62	75.20	74.29	74.60	10,869,562	-0.24(-0.32%)
Mar 14, 2024	75.25	75.31	74.18	74.84	2,902,376	+0.23(+0.31%)
Mar 13, 2024	74.87	75.06	74.38	74.61	2,605,743	-0.22(-0.29%)
Mar 12, 2024	74.03	75.00	73.86	74.83	2,421,083	+0.93(+1.26%)
Mar 11, 2024	75.19	75.22	73.26	73.89	3,299,430	-1.30(-1.73%)
Mar 08, 2024	75.69	76.15	75.12	75.19	3,235,892	-0.31(-0.41%)
Mar 07, 2024	74.45	75.81	74.37	75.50	3,875,972	+1.61(+2.18%)
Mar 06, 2024	73.73	74.61	73.33	73.89	3,624,124	-0.02(-0.03%)
Mar 05, 2024	74.05	74.90	73.70	73.91	3,676,428	-0.45(-0.60%)
Mar 04, 2024	73.23	75.37	73.22	74.36	5,848,693	+1.94(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.