Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.660 | 1.676 | 1.625 | 1.637 | 9,820,520 | -0.04(-2.23%) |
Jul 30, 2002 | 1.680 | 1.710 | 1.639 | 1.675 | 6,982,938 | -0.01(-0.41%) |
Jul 29, 2002 | 1.634 | 1.697 | 1.619 | 1.682 | 6,880,513 | +0.05(+3.17%) |
Jul 26, 2002 | 1.620 | 1.676 | 1.619 | 1.630 | 7,677,942 | -0.03(-2.02%) |
Jul 25, 2002 | 1.576 | 1.680 | 1.562 | 1.664 | 22,367,026 | +0.09(+5.45%) |
Jul 24, 2002 | 1.415 | 1.581 | 1.380 | 1.578 | 12,726,687 | +0.15(+10.65%) |
Jul 23, 2002 | 1.457 | 1.483 | 1.396 | 1.426 | 9,707,761 | -0.03(-2.10%) |
Jul 22, 2002 | 1.531 | 1.562 | 1.415 | 1.456 | 14,492,765 | -0.13(-7.91%) |
Jul 19, 2002 | 1.608 | 1.645 | 1.570 | 1.582 | 7,466,524 | -0.09(-5.13%) |
Jul 17, 2002 | 1.671 | 1.688 | 1.627 | 1.667 | 9,635,688 | -0.02(-1.20%) |
Jul 12, 2002 | 1.671 | 1.725 | 1.624 | 1.687 | 7,349,115 | -0.01(-0.68%) |
Jul 11, 2002 | 1.736 | 1.753 | 1.675 | 1.699 | 12,287,275 | -0.04(-2.16%) |
Jul 10, 2002 | 1.686 | 1.798 | 1.686 | 1.736 | 17,825,268 | +0.06(+3.73%) |
Jul 09, 2002 | 1.711 | 1.733 | 1.699 | 1.674 | 5,525,205 | -0.04(-2.16%) |
Jul 08, 2002 | 1.726 | 1.732 | 1.693 | 1.711 | 8,397,661 | -0.02(-0.87%) |
Jul 05, 2002 | 1.677 | 1.751 | 1.659 | 1.726 | 6,442,391 | +0.08(+4.64%) |
Jul 04, 2002 | 1.619 | 1.658 | 1.580 | 1.650 | 5,861,158 | +0.00(+0.00%) |
Jul 03, 2002 | 1.619 | 1.658 | 1.580 | 1.650 | 5,848,371 | +0.04(+2.51%) |
Jul 02, 2002 | 1.643 | 1.675 | 1.604 | 1.609 | 5,792,572 | -0.05(-2.86%) |
Jul 01, 2002 | 1.645 | 1.693 | 1.645 | 1.656 | 4,282,528 | +0.00(+0.00%) |
Jun 28, 2002 | 1.637 | 1.685 | 1.634 | 1.656 | 6,392,405 | +0.02(+1.10%) |
Jun 27, 2002 | 1.610 | 1.668 | 1.598 | 1.638 | 4,777,739 | +0.03(+1.98%) |
Jun 26, 2002 | 1.602 | 1.656 | 1.589 | 1.607 | 5,727,474 | -0.01(-0.53%) |
Jun 25, 2002 | 1.660 | 1.685 | 1.603 | 1.615 | 4,969,546 | -0.05(-2.90%) |
Jun 21, 2002 | 1.686 | 1.691 | 1.669 | 1.663 | 4,871,898 | -0.00(-0.19%) |
Jun 20, 2002 | 1.667 | 1.688 | 1.658 | 1.667 | 4,033,760 | -0.00(-0.01%) |
Jun 19, 2002 | 1.655 | 1.694 | 1.633 | 1.667 | 5,890,219 | +0.02(+1.04%) |
Jun 18, 2002 | 1.648 | 1.663 | 1.643 | 1.650 | 4,446,436 | +0.00(+0.00%) |
Jun 17, 2002 | 1.639 | 1.672 | 1.612 | 1.650 | 2,635,312 | +0.02(+1.54%) |
Jun 14, 2002 | 1.636 | 1.642 | 1.598 | 1.625 | 4,604,531 | -0.04(-2.58%) |
Jun 12, 2002 | 1.690 | 1.710 | 1.656 | 1.668 | 3,652,471 | -0.02(-1.37%) |
Jun 11, 2002 | 1.708 | 1.727 | 1.690 | 1.691 | 4,580,119 | -0.02(-1.16%) |
Jun 10, 2002 | 1.703 | 1.722 | 1.693 | 1.711 | 4,587,094 | +0.03(+1.74%) |
Jun 07, 2002 | 1.644 | 1.693 | 1.639 | 1.681 | 4,454,573 | +0.03(+2.06%) |
Jun 06, 2002 | 1.647 | 1.688 | 1.639 | 1.647 | 8,941,695 | +0.00(+0.16%) |
Jun 05, 2002 | 1.593 | 1.650 | 1.589 | 1.645 | 9,799,596 | -0.05(-3.21%) |
May 31, 2002 | 1.678 | 1.720 | 1.678 | 1.699 | 3,594,347 | -0.04(-2.20%) |
May 28, 2002 | 1.763 | 1.772 | 1.726 | 1.738 | 2,035,479 | -0.01(-0.69%) |
May 27, 2002 | 1.761 | 1.791 | 1.747 | 1.750 | 2,496,978 | +0.00(+0.00%) |
May 24, 2002 | 1.761 | 1.791 | 1.747 | 1.750 | 2,464,429 | -0.01(-0.76%) |
May 23, 2002 | 1.765 | 1.784 | 1.753 | 1.763 | 2,029,667 | -0.00(-0.24%) |
May 22, 2002 | 1.778 | 1.806 | 1.763 | 1.767 | 3,217,708 | -0.01(-0.58%) |
May 21, 2002 | 1.807 | 1.811 | 1.772 | 1.778 | 3,256,069 | -0.03(-1.64%) |
May 20, 2002 | 1.808 | 1.835 | 1.806 | 1.807 | 2,634,150 | -0.02(-1.24%) |
May 17, 2002 | 1.807 | 1.830 | 1.806 | 1.830 | 3,652,471 | +0.02(+1.07%) |
May 16, 2002 | 1.806 | 1.816 | 1.791 | 1.811 | 2,009,905 | +0.01(+0.72%) |
May 15, 2002 | 1.803 | 1.821 | 1.778 | 1.798 | 3,211,896 | -0.01(-0.36%) |
May 14, 2002 | 1.763 | 1.811 | 1.763 | 1.804 | 6,526,089 | +0.05(+2.92%) |
May 13, 2002 | 1.768 | 1.791 | 1.738 | 1.753 | 3,872,177 | -0.05(-2.67%) |
May 08, 2002 | 1.856 | 1.865 | 1.783 | 1.801 | 10,166,935 | -0.03(-1.67%) |
May 07, 2002 | 1.811 | 1.843 | 1.802 | 1.832 | 10,985,312 | +0.03(+1.78%) |
May 06, 2002 | 1.809 | 1.830 | 1.798 | 1.800 | 10,922,539 | -0.01(-0.39%) |
May 03, 2002 | 1.805 | 1.810 | 1.781 | 1.807 | 9,069,567 | +0.00(+0.17%) |
May 02, 2002 | 1.771 | 1.813 | 1.771 | 1.804 | 13,572,963 | +0.03(+1.72%) |