Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	35.82	36.20	35.75	36.07	6,041	+0.21(+0.59%)
Mar 13, 2026	36.13	36.14	35.84	35.86	26,451	-0.27(-0.75%)
Mar 12, 2026	35.71	36.18	35.71	36.13	12,421	+0.18(+0.50%)
Mar 11, 2026	35.85	36.65	35.56	35.95	11,255	+0.04(+0.11%)
Mar 10, 2026	35.97	36.58	35.90	35.91	13,111	-0.33(-0.91%)
Mar 09, 2026	35.67	36.24	35.53	36.24	15,174	+0.14(+0.39%)
Mar 06, 2026	35.70	36.13	35.70	36.10	52,570	+0.10(+0.28%)
Mar 05, 2026	35.80	36.09	35.77	36.00	13,983	-0.10(-0.28%)
Mar 04, 2026	37.30	37.30	36.00	36.10	10,735	-0.21(-0.58%)
Mar 03, 2026	35.80	36.52	35.70	36.31	10,582	+0.49(+1.37%)
Mar 02, 2026	35.27	36.23	35.20	35.82	11,327	+0.35(+0.99%)
Feb 27, 2026	35.55	35.95	35.45	35.47	32,472	-0.50(-1.39%)
Feb 26, 2026	36.85	37.49	35.97	35.97	8,608	-0.71(-1.94%)
Feb 25, 2026	36.10	36.68	35.50	36.68	7,773	+0.85(+2.37%)
Feb 24, 2026	35.02	35.83	35.02	35.83	9,353	+0.71(+2.02%)
Feb 23, 2026	37.50	37.50	35.02	35.12	17,560	-1.20(-3.30%)
Feb 20, 2026	36.40	36.90	36.27	36.32	10,716	-0.09(-0.25%)
Feb 19, 2026	36.97	36.97	36.40	36.41	6,991	-0.54(-1.46%)
Feb 18, 2026	37.56	37.56	36.75	36.95	8,838	-0.73(-1.94%)
Feb 17, 2026	37.90	38.19	37.68	37.68	9,398	+0.06(+0.16%)
Feb 13, 2026	37.68	37.95	37.62	37.62	8,682	+0.30(+0.80%)
Feb 12, 2026	37.72	38.04	36.82	37.32	12,667	-0.42(-1.11%)
Feb 11, 2026	38.42	38.42	37.70	37.74	7,564	-0.88(-2.28%)
Feb 10, 2026	38.70	39.24	38.62	38.62	11,413	-0.30(-0.77%)
Feb 09, 2026	39.21	39.85	38.89	38.92	11,475	-0.68(-1.72%)
Feb 06, 2026	39.94	40.53	39.55	39.60	14,882	+0.19(+0.48%)
Feb 05, 2026	39.23	39.67	39.03	39.41	8,377	+0.19(+0.48%)
Feb 04, 2026	39.70	40.00	39.20	39.22	14,488	-0.50(-1.26%)
Feb 03, 2026	39.31	39.72	37.51	39.72	10,707	+0.16(+0.40%)
Feb 02, 2026	38.40	39.98	38.40	39.56	25,913	+1.23(+3.21%)
Jan 30, 2026	37.85	38.72	37.77	38.33	18,016	+0.20(+0.52%)
Jan 29, 2026	37.35	38.29	37.34	38.13	12,999	+1.00(+2.69%)
Jan 28, 2026	37.00	37.52	36.95	37.13	13,735	+0.31(+0.84%)
Jan 27, 2026	37.01	37.17	36.50	36.82	15,721	-0.08(-0.22%)
Jan 26, 2026	36.99	37.27	36.35	36.90	12,345	+0.13(+0.35%)
Jan 23, 2026	39.53	39.53	36.70	36.77	13,405	-2.57(-6.53%)
Jan 22, 2026	39.83	39.95	38.97	39.34	13,716	-0.23(-0.58%)
Jan 21, 2026	37.92	39.57	37.92	39.57	13,698	+1.86(+4.93%)
Jan 20, 2026	37.50	37.71	37.38	37.71	11,415	-0.21(-0.55%)
Jan 16, 2026	39.06	39.12	37.88	37.92	16,051	-1.29(-3.29%)
Jan 15, 2026	37.88	40.15	37.86	39.21	10,511	+1.43(+3.79%)
Jan 14, 2026	37.21	37.78	37.01	37.78	31,382	+0.58(+1.55%)
Jan 13, 2026	37.37	37.45	37.13	37.20	13,933	-0.15(-0.40%)
Jan 12, 2026	37.46	37.54	37.04	37.35	18,261	-0.21(-0.56%)
Jan 09, 2026	37.91	37.91	37.21	37.56	50,652	-0.04(-0.11%)
Jan 08, 2026	36.61	37.75	36.49	37.60	60,840	+1.02(+2.80%)
Jan 07, 2026	37.08	37.11	36.28	36.58	13,235	-0.60(-1.60%)
Jan 06, 2026	37.17	37.53	36.57	37.17	17,038	+0.09(+0.24%)
Jan 05, 2026	37.26	37.86	36.67	37.08	25,495	+0.25(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.