Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.800 | 6.953 | 6.788 | 6.916 | 2,331,645 | +0.17(+2.56%) |
Oct 26, 2012 | 6.796 | 6.744 | 6.744 | 6.744 | 5,465,557 | -0.08(-1.24%) |
Oct 25, 2012 | 6.744 | 6.840 | 6.659 | 6.828 | 2,410,861 | +0.13(+1.92%) |
Oct 24, 2012 | 6.969 | 6.969 | 6.675 | 6.699 | 3,321,150 | -0.21(-2.97%) |
Oct 23, 2012 | 6.321 | 7.045 | 6.132 | 6.904 | 12,483,843 | +0.08(+1.23%) |
Oct 19, 2012 | 7.021 | 7.037 | 6.780 | 6.820 | 2,206,097 | -0.22(-3.19%) |
Oct 18, 2012 | 6.993 | 7.069 | 6.916 | 7.045 | 2,757,291 | +0.04(+0.60%) |
Oct 17, 2012 | 6.981 | 7.033 | 6.912 | 7.003 | 2,697,684 | +0.03(+0.37%) |
Oct 16, 2012 | 6.868 | 6.993 | 6.828 | 6.977 | 1,909,389 | +0.10(+1.52%) |
Oct 15, 2012 | 6.792 | 6.888 | 6.711 | 6.872 | 1,727,631 | +0.13(+1.91%) |
Oct 12, 2012 | 6.836 | 6.836 | 6.707 | 6.744 | 3,206,398 | -0.13(-1.87%) |
Oct 11, 2012 | 6.848 | 6.949 | 6.760 | 6.872 | 3,260,357 | +0.12(+1.73%) |
Oct 10, 2012 | 6.888 | 6.904 | 6.663 | 6.756 | 4,330,083 | -0.13(-1.87%) |
Oct 09, 2012 | 6.985 | 7.013 | 6.828 | 6.884 | 3,240,196 | -0.14(-2.06%) |
Oct 08, 2012 | 7.146 | 7.214 | 7.009 | 7.029 | 1,440,459 | -0.16(-2.29%) |
Oct 05, 2012 | 7.266 | 7.339 | 7.162 | 7.194 | 1,551,616 | -0.04(-0.56%) |
Oct 04, 2012 | 7.049 | 7.238 | 6.997 | 7.234 | 1,989,663 | +0.20(+2.86%) |
Oct 03, 2012 | 7.097 | 7.117 | 6.997 | 7.033 | 1,699,291 | -0.03(-0.46%) |
Oct 02, 2012 | 6.957 | 7.085 | 6.824 | 7.065 | 2,239,717 | +0.14(+2.08%) |
Oct 01, 2012 | 6.818 | 6.987 | 6.778 | 6.922 | 3,298,696 | +0.14(+2.06%) |
Sep 28, 2012 | 6.862 | 6.890 | 6.718 | 6.782 | 2,801,099 | -0.11(-1.62%) |
Sep 27, 2012 | 6.898 | 6.929 | 6.826 | 6.894 | 1,704,487 | +0.06(+0.82%) |
Sep 26, 2012 | 6.870 | 6.981 | 6.802 | 6.838 | 4,348,263 | -0.03(-0.41%) |
Sep 25, 2012 | 7.041 | 7.045 | 6.846 | 6.866 | 3,316,140 | -0.12(-1.77%) |
Sep 24, 2012 | 7.005 | 7.101 | 6.965 | 6.989 | 2,386,168 | -0.06(-0.79%) |
Sep 21, 2012 | 7.169 | 7.185 | 7.025 | 7.045 | 3,016,655 | -0.07(-1.01%) |
Sep 20, 2012 | 7.165 | 7.245 | 7.049 | 7.117 | 2,623,757 | -0.13(-1.82%) |
Sep 19, 2012 | 7.273 | 7.317 | 7.217 | 7.249 | 1,810,989 | -0.05(-0.66%) |
Sep 18, 2012 | 7.321 | 7.372 | 7.261 | 7.297 | 2,945,426 | -0.03(-0.44%) |
Sep 17, 2012 | 7.528 | 7.584 | 7.313 | 7.329 | 1,723,757 | -0.24(-3.22%) |
Sep 14, 2012 | 7.428 | 7.632 | 7.393 | 7.572 | 3,355,845 | +0.20(+2.71%) |
Sep 13, 2012 | 7.265 | 7.452 | 7.173 | 7.373 | 3,824,940 | +0.09(+1.26%) |
Sep 12, 2012 | 7.401 | 7.492 | 7.261 | 7.281 | 1,933,758 | -0.08(-1.03%) |
Sep 11, 2012 | 7.281 | 7.432 | 7.269 | 7.357 | 1,489,763 | +0.07(+0.93%) |
Sep 10, 2012 | 7.329 | 7.401 | 7.281 | 7.289 | 1,668,912 | -0.05(-0.71%) |
Sep 07, 2012 | 7.301 | 7.401 | 7.285 | 7.341 | 2,260,255 | +0.04(+0.49%) |
Sep 06, 2012 | 7.157 | 7.385 | 7.153 | 7.305 | 3,038,816 | +0.18(+2.58%) |
Sep 05, 2012 | 6.949 | 7.165 | 6.935 | 7.121 | 2,255,420 | +0.18(+2.53%) |
Sep 04, 2012 | 6.989 | 7.041 | 6.806 | 6.945 | 2,211,002 | -0.05(-0.68%) |
Aug 31, 2012 | 7.001 | 7.077 | 6.890 | 6.993 | 2,110,254 | +0.06(+0.81%) |
Aug 30, 2012 | 7.105 | 7.121 | 6.918 | 6.937 | 1,972,161 | -0.19(-2.63%) |
Aug 29, 2012 | 7.049 | 7.141 | 7.025 | 7.125 | 1,799,285 | +0.09(+1.31%) |
Aug 27, 2012 | 7.253 | 7.265 | 6.997 | 7.033 | 4,022,573 | -0.16(-2.17%) |
Aug 24, 2012 | 7.237 | 7.261 | 7.133 | 7.189 | 2,081,401 | -0.04(-0.61%) |
Aug 23, 2012 | 7.289 | 7.361 | 7.181 | 7.233 | 2,852,617 | -0.08(-1.15%) |
Aug 22, 2012 | 7.261 | 7.349 | 7.149 | 7.317 | 4,631,407 | +0.01(+0.11%) |
Aug 21, 2012 | 7.137 | 7.321 | 7.085 | 7.309 | 5,258,036 | +0.22(+3.15%) |
Aug 20, 2012 | 7.468 | 7.468 | 7.057 | 7.085 | 5,424,205 | -0.39(-5.18%) |
Aug 17, 2012 | 7.289 | 7.496 | 7.217 | 7.472 | 3,726,810 | +0.20(+2.69%) |
Aug 16, 2012 | 7.177 | 7.337 | 7.121 | 7.277 | 3,970,043 | +0.11(+1.50%) |
Aug 15, 2012 | 7.057 | 7.197 | 7.017 | 7.169 | 4,066,768 | +0.08(+1.07%) |
Aug 14, 2012 | 7.185 | 7.185 | 7.049 | 7.093 | 3,815,267 | -0.04(-0.50%) |
Aug 13, 2012 | 7.105 | 7.169 | 7.017 | 7.129 | 2,405,947 | +0.02(+0.34%) |
Aug 10, 2012 | 6.957 | 7.109 | 6.816 | 7.105 | 3,197,187 | +0.07(+1.05%) |
Aug 09, 2012 | 6.898 | 7.053 | 6.894 | 7.031 | 3,397,212 | +0.14(+2.06%) |
Aug 08, 2012 | 6.866 | 6.894 | 6.802 | 6.890 | 3,409,846 | +0.00(+0.00%) |
Aug 07, 2012 | 6.666 | 6.918 | 6.658 | 6.890 | 3,936,240 | +0.26(+3.98%) |
Aug 06, 2012 | 6.546 | 6.646 | 6.514 | 6.626 | 4,542,506 | +0.12(+1.84%) |
Aug 03, 2012 | 6.498 | 6.562 | 6.415 | 6.506 | 3,498,140 | +0.16(+2.45%) |
Aug 02, 2012 | 6.311 | 6.379 | 6.219 | 6.351 | 6,077,327 | +0.02(+0.32%) |