Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.08	11.20	11.00	11.13	0	-0.07(-0.60%)
Apr 29, 2013	11.10	11.22	10.91	11.20	7,620,634	+0.05(+0.48%)
Apr 26, 2013	11.89	11.53	11.05	11.14	12,246,030	-0.38(-3.32%)
Apr 25, 2013	11.21	11.60	11.20	11.53	7,723,523	+0.38(+3.44%)
Apr 24, 2013	10.87	11.16	10.87	11.14	0	+0.27(+2.46%)
Apr 23, 2013	10.78	10.90	10.65	10.88	3,711,716	+0.16(+1.50%)
Apr 22, 2013	10.68	10.86	10.62	10.71	3,572,555	-0.10(-0.91%)
Apr 19, 2013	10.71	10.84	10.65	10.81	3,652,096	+0.14(+1.34%)
Apr 18, 2013	10.76	10.83	10.57	10.67	4,602,228	-0.04(-0.33%)
Apr 17, 2013	10.93	11.01	10.60	10.71	4,866,972	-0.36(-3.22%)
Apr 16, 2013	10.76	11.08	10.74	11.06	4,626,136	+0.42(+3.93%)
Apr 15, 2013	11.11	11.13	10.54	10.64	5,536,068	-0.49(-4.44%)
Apr 12, 2013	11.40	11.40	11.00	11.14	4,476,388	-0.29(-2.53%)
Apr 11, 2013	11.37	11.49	11.28	11.43	2,940,326	+0.11(+1.02%)
Apr 10, 2013	11.19	11.35	11.02	11.31	4,801,029	+0.13(+1.20%)
Apr 09, 2013	11.09	11.31	10.94	11.18	5,079,662	+0.11(+0.97%)
Apr 08, 2013	10.81	11.10	10.77	11.07	3,841,359	+0.24(+2.22%)
Apr 05, 2013	10.73	10.89	10.65	10.83	3,054,427	-0.09(-0.81%)
Apr 04, 2013	10.78	10.98	10.74	10.92	3,313,866	+0.18(+1.65%)
Apr 03, 2013	10.87	11.03	10.70	10.74	5,817,259	-0.14(-1.27%)
Apr 02, 2013	11.20	11.20	10.81	10.88	2,858,929	-0.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.