Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.690 | 7.890 | 7.620 | 7.670 | 3,209,866 | +0.04(+0.52%) |
Sep 29, 2020 | 7.680 | 7.740 | 7.530 | 7.630 | 1,982,934 | -0.17(-2.18%) |
Sep 28, 2020 | 7.550 | 7.840 | 7.550 | 7.800 | 2,768,023 | +0.38(+5.12%) |
Sep 25, 2020 | 7.400 | 7.510 | 7.295 | 7.420 | 4,025,300 | -0.04(-0.54%) |
Sep 24, 2020 | 7.570 | 7.650 | 7.280 | 7.460 | 2,882,783 | -0.18(-2.36%) |
Sep 23, 2020 | 7.750 | 7.910 | 7.630 | 7.640 | 3,417,485 | -0.09(-1.16%) |
Sep 22, 2020 | 8.060 | 8.060 | 7.710 | 7.730 | 3,740,594 | -0.29(-3.62%) |
Sep 21, 2020 | 8.410 | 8.420 | 7.900 | 8.020 | 4,700,832 | -0.57(-6.64%) |
Sep 18, 2020 | 9.020 | 9.060 | 8.560 | 8.590 | 6,916,900 | -0.37(-4.13%) |
Sep 17, 2020 | 9.170 | 9.190 | 8.860 | 8.960 | 3,425,075 | -0.31(-3.34%) |
Sep 16, 2020 | 9.600 | 9.610 | 9.260 | 9.270 | 3,504,629 | -0.35(-3.64%) |
Sep 15, 2020 | 9.780 | 9.890 | 9.580 | 9.620 | 2,462,843 | -0.15(-1.54%) |
Sep 14, 2020 | 9.540 | 9.790 | 9.460 | 9.770 | 2,485,020 | +0.32(+3.39%) |
Sep 11, 2020 | 9.460 | 9.570 | 9.300 | 9.450 | 3,645,300 | +0.03(+0.32%) |
Sep 10, 2020 | 9.560 | 9.720 | 9.385 | 9.420 | 2,646,700 | -0.08(-0.84%) |
Sep 09, 2020 | 9.600 | 9.660 | 9.430 | 9.500 | 2,119,836 | -0.04(-0.42%) |
Sep 08, 2020 | 9.470 | 9.770 | 9.250 | 9.540 | 2,905,073 | -0.05(-0.52%) |
Sep 04, 2020 | 9.700 | 9.742 | 9.358 | 9.590 | 2,688,000 | +0.02(+0.21%) |
Sep 03, 2020 | 9.780 | 10.00 | 9.490 | 9.570 | 2,352,622 | -0.25(-2.55%) |
Sep 02, 2020 | 9.750 | 9.880 | 9.620 | 9.820 | 2,942,296 | +0.15(+1.55%) |
Sep 01, 2020 | 9.530 | 9.670 | 9.320 | 9.670 | 1,790,484 | +0.07(+0.73%) |
Aug 31, 2020 | 9.860 | 9.860 | 9.550 | 9.600 | 2,365,091 | -0.26(-2.59%) |
Aug 28, 2020 | 9.800 | 9.880 | 9.710 | 9.855 | 1,708,700 | +0.16(+1.60%) |
Aug 27, 2020 | 9.870 | 9.970 | 9.620 | 9.700 | 2,357,708 | -0.10(-1.02%) |
Aug 26, 2020 | 9.730 | 9.880 | 9.670 | 9.800 | 1,994,429 | +0.15(+1.55%) |
Aug 25, 2020 | 9.910 | 10.02 | 9.550 | 9.650 | 3,235,103 | -0.20(-2.03%) |
Aug 24, 2020 | 9.560 | 9.870 | 9.460 | 9.850 | 3,950,602 | +0.40(+4.29%) |
Aug 21, 2020 | 9.450 | 9.600 | 9.380 | 9.445 | 3,176,800 | -0.02(-0.16%) |
Aug 20, 2020 | 9.500 | 9.680 | 9.360 | 9.460 | 5,926,266 | -0.04(-0.42%) |
Aug 19, 2020 | 9.690 | 9.760 | 9.150 | 9.500 | 12,065,642 | -0.23(-2.36%) |
Aug 18, 2020 | 10.00 | 10.00 | 9.690 | 9.730 | 1,810,550 | -0.27(-2.70%) |
Aug 17, 2020 | 9.950 | 10.10 | 9.850 | 10.00 | 1,917,205 | +0.11(+1.11%) |
Aug 14, 2020 | 9.850 | 10.06 | 9.745 | 9.890 | 1,320,000 | -0.03(-0.30%) |
Aug 13, 2020 | 9.800 | 10.06 | 9.730 | 9.920 | 3,439,643 | +0.08(+0.81%) |
Aug 12, 2020 | 10.22 | 10.34 | 9.740 | 9.840 | 2,322,463 | -0.25(-2.48%) |
Aug 11, 2020 | 10.10 | 10.37 | 10.03 | 10.09 | 3,338,896 | +0.23(+2.33%) |
Aug 10, 2020 | 9.620 | 10.02 | 9.550 | 9.860 | 2,756,730 | +0.40(+4.23%) |
Aug 07, 2020 | 9.180 | 9.460 | 9.140 | 9.460 | 2,585,300 | +0.20(+2.16%) |
Aug 06, 2020 | 9.250 | 9.280 | 8.950 | 9.260 | 3,423,650 | -0.02(-0.22%) |
Aug 05, 2020 | 9.060 | 9.330 | 9.060 | 9.280 | 2,746,265 | +0.35(+3.92%) |
Aug 04, 2020 | 8.750 | 9.060 | 8.750 | 8.930 | 3,643,329 | +0.13(+1.48%) |
Aug 03, 2020 | 8.960 | 9.020 | 8.550 | 8.800 | 5,382,489 | -0.21(-2.33%) |
Jul 31, 2020 | 9.840 | 10.00 | 8.990 | 9.010 | 6,155,200 | -0.70(-7.21%) |
Jul 30, 2020 | 9.950 | 10.04 | 9.650 | 9.710 | 3,419,643 | -0.51(-4.99%) |
Jul 29, 2020 | 10.10 | 10.28 | 9.920 | 10.22 | 3,050,461 | +0.20(+2.00%) |
Jul 28, 2020 | 10.02 | 10.25 | 9.990 | 10.02 | 1,917,278 | -0.11(-1.09%) |
Jul 27, 2020 | 9.670 | 10.21 | 9.490 | 10.13 | 3,607,839 | +0.44(+4.54%) |
Jul 24, 2020 | 9.600 | 9.750 | 9.520 | 9.690 | 2,136,800 | +0.03(+0.31%) |
Jul 23, 2020 | 9.520 | 9.850 | 9.505 | 9.660 | 2,793,492 | +0.08(+0.84%) |
Jul 22, 2020 | 9.510 | 9.800 | 9.480 | 9.580 | 3,824,855 | -0.12(-1.24%) |
Jul 21, 2020 | 9.880 | 10.02 | 9.660 | 9.700 | 3,260,047 | +0.05(+0.52%) |
Jul 20, 2020 | 9.590 | 9.800 | 9.400 | 9.650 | 2,848,529 | +0.01(+0.10%) |
Jul 17, 2020 | 9.740 | 9.900 | 9.500 | 9.640 | 2,925,700 | -0.13(-1.33%) |
Jul 16, 2020 | 9.750 | 9.980 | 9.600 | 9.770 | 4,327,594 | -0.28(-2.79%) |
Jul 15, 2020 | 9.520 | 10.14 | 9.480 | 10.05 | 7,774,573 | +0.74(+7.95%) |
Jul 14, 2020 | 9.080 | 9.360 | 8.940 | 9.310 | 2,807,267 | +0.27(+2.99%) |
Jul 13, 2020 | 9.320 | 9.410 | 8.930 | 9.040 | 5,670,683 | -0.22(-2.38%) |
Jul 10, 2020 | 8.550 | 9.275 | 8.450 | 9.260 | 5,903,200 | +0.71(+8.30%) |
Jul 09, 2020 | 8.860 | 8.860 | 8.380 | 8.550 | 3,986,802 | -0.28(-3.17%) |
Jul 08, 2020 | 8.780 | 8.910 | 8.660 | 8.830 | 2,591,025 | +0.02(+0.23%) |
Jul 07, 2020 | 8.890 | 9.020 | 8.780 | 8.810 | 3,183,426 | -0.20(-2.22%) |
Jul 06, 2020 | 9.140 | 9.240 | 8.870 | 9.010 | 3,886,305 | +0.17(+1.92%) |
Jul 02, 2020 | 8.910 | 9.070 | 8.790 | 8.840 | 3,531,300 | +0.25(+2.91%) |