Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 110.61 | 111.44 | 109.88 | 110.87 | 6,600,499 | +0.20(+0.18%) |
Jun 27, 2025 | 108.26 | 112.00 | 106.84 | 110.67 | 19,545,216 | +3.05(+2.83%) |
Jun 26, 2025 | 106.19 | 107.86 | 105.79 | 107.62 | 6,311,339 | +1.69(+1.60%) |
Jun 25, 2025 | 106.84 | 106.92 | 104.46 | 105.93 | 6,053,461 | -1.27(-1.18%) |
Jun 24, 2025 | 106.33 | 107.60 | 106.00 | 107.20 | 7,916,886 | +1.01(+0.95%) |
Jun 23, 2025 | 108.82 | 109.44 | 105.35 | 106.19 | 8,172,661 | -2.31(-2.13%) |
Jun 20, 2025 | 108.85 | 110.16 | 107.30 | 108.50 | 23,268,132 | +0.50(+0.46%) |
Jun 18, 2025 | 108.61 | 111.78 | 107.19 | 108.00 | 12,894,870 | +0.00(+0.00%) |
Jun 17, 2025 | 110.29 | 110.69 | 107.74 | 108.00 | 7,462,670 | -2.83(-2.55%) |
Jun 16, 2025 | 110.17 | 111.47 | 108.80 | 110.83 | 4,740,736 | +0.85(+0.77%) |
Jun 13, 2025 | 110.51 | 111.37 | 109.48 | 109.98 | 8,150,119 | -1.28(-1.15%) |
Jun 12, 2025 | 109.81 | 111.30 | 108.13 | 111.26 | 7,073,870 | +2.73(+2.52%) |
Jun 11, 2025 | 109.05 | 110.26 | 108.27 | 108.53 | 6,459,383 | -0.78(-0.72%) |
Jun 10, 2025 | 109.11 | 111.44 | 108.99 | 109.31 | 8,934,096 | -2.89(-2.57%) |
Jun 09, 2025 | 111.81 | 112.72 | 110.98 | 112.20 | 6,196,518 | +0.54(+0.48%) |
Jun 06, 2025 | 110.90 | 111.97 | 109.99 | 111.67 | 5,301,040 | +1.99(+1.81%) |
Jun 05, 2025 | 108.20 | 111.74 | 107.55 | 109.68 | 10,898,189 | +1.43(+1.32%) |
Jun 04, 2025 | 108.75 | 110.50 | 108.12 | 108.25 | 8,019,814 | -0.31(-0.28%) |
Jun 03, 2025 | 107.64 | 109.00 | 106.89 | 108.56 | 9,954,134 | +0.42(+0.39%) |
Jun 02, 2025 | 108.47 | 109.63 | 104.94 | 108.14 | 10,058,266 | -1.16(-1.06%) |
May 30, 2025 | 110.83 | 110.83 | 108.81 | 109.30 | 12,062,094 | -1.02(-0.93%) |
May 29, 2025 | 107.82 | 110.46 | 107.36 | 110.33 | 5,636,725 | +2.65(+2.46%) |
May 28, 2025 | 108.34 | 108.68 | 106.47 | 107.67 | 4,625,246 | -0.65(-0.60%) |
May 27, 2025 | 107.54 | 108.78 | 107.28 | 108.32 | 7,986,145 | +1.71(+1.60%) |
May 23, 2025 | 105.10 | 107.08 | 104.84 | 106.61 | 6,080,413 | +0.63(+0.59%) |
May 22, 2025 | 106.49 | 107.19 | 105.38 | 105.99 | 7,119,262 | -0.97(-0.91%) |
May 21, 2025 | 107.35 | 108.00 | 106.63 | 106.96 | 8,025,449 | -1.38(-1.27%) |
May 20, 2025 | 105.01 | 108.48 | 105.01 | 108.34 | 10,789,498 | +2.93(+2.78%) |
May 19, 2025 | 102.27 | 105.50 | 102.11 | 105.41 | 8,621,973 | +3.64(+3.57%) |
May 16, 2025 | 99.90 | 101.83 | 99.52 | 101.78 | 6,443,888 | +2.14(+2.15%) |
May 15, 2025 | 98.83 | 99.91 | 97.17 | 99.63 | 9,747,650 | +1.95(+1.99%) |
May 14, 2025 | 100.22 | 101.01 | 97.39 | 97.69 | 10,118,043 | -3.03(-3.01%) |
May 13, 2025 | 101.84 | 102.10 | 100.02 | 100.72 | 8,502,686 | -2.37(-2.30%) |
May 12, 2025 | 96.11 | 103.92 | 95.51 | 103.09 | 13,027,587 | +6.86(+7.13%) |
May 09, 2025 | 97.38 | 97.95 | 95.52 | 96.23 | 13,234,413 | -1.24(-1.27%) |
May 08, 2025 | 96.56 | 97.75 | 94.62 | 97.47 | 13,087,130 | -0.73(-0.75%) |
May 07, 2025 | 97.18 | 99.00 | 96.64 | 98.20 | 8,183,402 | +1.01(+1.04%) |
May 06, 2025 | 101.61 | 102.01 | 96.64 | 97.19 | 11,490,326 | -4.90(-4.80%) |
May 05, 2025 | 102.99 | 103.11 | 101.73 | 102.08 | 5,526,022 | -0.86(-0.84%) |
May 02, 2025 | 104.13 | 104.43 | 101.75 | 102.95 | 7,083,803 | +0.43(+0.42%) |