Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.03 | 33.23 | 32.84 | 33.11 | 34,144,352 | +0.52(+1.61%) |
Jun 29, 2023 | 33.01 | 33.01 | 32.17 | 32.59 | 38,683,064 | -0.65(-1.97%) |
Jun 28, 2023 | 33.28 | 33.48 | 32.71 | 33.24 | 34,228,508 | -0.52(-1.55%) |
Jun 27, 2023 | 32.90 | 33.90 | 32.69 | 33.77 | 33,315,600 | +0.75(+2.28%) |
Jun 26, 2023 | 32.87 | 33.66 | 32.77 | 33.01 | 39,323,096 | +0.34(+1.03%) |
Jun 23, 2023 | 31.90 | 33.12 | 31.72 | 32.68 | 46,783,444 | +0.29(+0.89%) |
Jun 22, 2023 | 32.37 | 32.92 | 31.81 | 32.39 | 46,170,464 | -0.19(-0.58%) |
Jun 21, 2023 | 34.58 | 34.71 | 32.51 | 32.58 | 71,649,472 | -2.08(-6.00%) |
Jun 20, 2023 | 36.41 | 36.75 | 34.38 | 34.66 | 66,589,724 | -1.36(-3.77%) |
Jun 16, 2023 | 36.01 | 36.44 | 35.25 | 36.02 | 111,326,064 | +0.54(+1.54%) |
Jun 15, 2023 | 34.94 | 36.06 | 34.87 | 35.47 | 68,321,816 | +5.00(+16.41%) |
May 08, 2023 | 30.40 | 30.54 | 30.09 | 30.47 | 31,185,806 | -0.22(-0.71%) |
May 05, 2023 | 31.07 | 31.10 | 30.43 | 30.69 | 35,407,088 | -0.25(-0.80%) |
May 04, 2023 | 30.13 | 31.41 | 30.08 | 30.94 | 46,528,596 | +0.71(+2.34%) |
May 03, 2023 | 30.22 | 30.68 | 29.83 | 30.23 | 46,163,536 | +0.87(+2.96%) |
May 02, 2023 | 29.88 | 30.15 | 29.34 | 29.36 | 33,887,276 | -0.52(-1.75%) |
May 01, 2023 | 30.68 | 30.81 | 29.86 | 29.88 | 37,427,832 | -0.75(-2.45%) |
Apr 28, 2023 | 31.54 | 32.12 | 30.39 | 30.63 | 81,374,736 | +1.18(+4.02%) |
Apr 27, 2023 | 28.35 | 29.53 | 28.12 | 29.45 | 60,837,740 | +0.80(+2.79%) |
Apr 26, 2023 | 28.80 | 29.40 | 28.44 | 28.65 | 42,358,688 | +0.18(+0.62%) |
Apr 25, 2023 | 29.03 | 29.16 | 28.47 | 28.47 | 38,812,804 | -0.78(-2.66%) |
Apr 24, 2023 | 29.71 | 29.95 | 29.20 | 29.25 | 39,266,280 | -0.63(-2.11%) |
Apr 21, 2023 | 30.41 | 30.41 | 29.81 | 29.88 | 29,056,498 | -0.57(-1.86%) |
Apr 20, 2023 | 30.34 | 30.82 | 30.29 | 30.45 | 30,821,144 | -0.27(-0.88%) |
Apr 19, 2023 | 30.67 | 31.09 | 30.65 | 30.72 | 26,097,602 | -0.67(-2.14%) |
Apr 18, 2023 | 31.98 | 31.98 | 31.34 | 31.39 | 26,398,610 | -0.31(-0.96%) |
Apr 17, 2023 | 31.51 | 32.19 | 31.33 | 31.70 | 30,012,976 | +0.25(+0.78%) |
Apr 14, 2023 | 31.56 | 31.79 | 31.25 | 31.45 | 24,968,004 | -0.24(-0.75%) |
Apr 13, 2023 | 31.38 | 31.98 | 31.21 | 31.69 | 30,130,360 | +0.08(+0.27%) |
Apr 12, 2023 | 32.32 | 32.44 | 31.52 | 31.60 | 37,579,376 | -0.30(-0.94%) |
Apr 11, 2023 | 32.21 | 32.65 | 31.88 | 31.90 | 27,412,538 | -0.17(-0.52%) |
Apr 10, 2023 | 32.15 | 32.31 | 31.76 | 32.07 | 30,958,766 | -0.29(-0.88%) |
Apr 06, 2023 | 32.15 | 32.54 | 32.01 | 32.36 | 28,951,200 | -0.02(-0.06%) |
Apr 05, 2023 | 32.34 | 32.53 | 31.89 | 32.38 | 40,156,080 | -0.27(-0.82%) |
Apr 04, 2023 | 32.40 | 33.37 | 32.39 | 32.64 | 56,485,932 | +0.21(+0.64%) |