Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 6.167 | 6.165 | 6.165 | 6.165 | 970 | +0.29(+4.95%) |
Aug 28, 2008 | 5.949 | 6.035 | 5.875 | 5.875 | 3,175 | +0.30(+5.40%) |
Aug 27, 2008 | 5.854 | 5.854 | 5.574 | 5.574 | 2,069 | -0.61(-9.81%) |
Aug 26, 2008 | 6.184 | 6.250 | 5.784 | 6.180 | 9,098 | -0.17(-2.73%) |
Aug 25, 2008 | 6.612 | 6.612 | 6.003 | 6.353 | 4,851 | -1.27(-16.61%) |
Aug 22, 2008 | 6.596 | 7.800 | 6.596 | 7.618 | 970 | +1.42(+22.87%) |
Aug 21, 2008 | 6.202 | 6.225 | 6.200 | 6.200 | 3,403 | -0.20(-3.09%) |
Aug 20, 2008 | 6.390 | 6.398 | 6.386 | 6.398 | 3,560 | +0.21(+3.40%) |
Aug 19, 2008 | 6.188 | 6.188 | 6.188 | 6.188 | 242 | +0.00(+0.07%) |
Aug 18, 2008 | 6.184 | 6.198 | 6.184 | 6.184 | 1,736 | -0.00(-0.07%) |
Aug 15, 2008 | 6.188 | 6.188 | 6.188 | 6.188 | 242 | +0.00(+0.07%) |
Aug 14, 2008 | 6.184 | 6.184 | 6.184 | 6.184 | 1,455 | +0.00(+0.00%) |
Aug 13, 2008 | 5.936 | 6.225 | 5.903 | 6.184 | 3,597 | +0.00(+0.07%) |
Aug 12, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.875 | 6.233 | 5.875 | 6.180 | 3,015 | +0.24(+4.03%) |
Aug 07, 2008 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 5.850 | 5.941 | 5.850 | 5.941 | 485 | -0.14(-2.31%) |
Aug 01, 2008 | 5.817 | 6.085 | 5.817 | 6.081 | 5,821 | -0.14(-2.32%) |
Jul 31, 2008 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.225 | 6.287 | 5.879 | 6.225 | 7,277 | -0.26(-4.07%) |
Jul 28, 2008 | 6.493 | 6.493 | 6.006 | 6.489 | 2,704 | -0.03(-0.44%) |
Jul 25, 2008 | 6.518 | 6.518 | 6.518 | 6.518 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 6.507 | 7.721 | 6.493 | 6.518 | 3,638 | +0.02(+0.38%) |
Jul 23, 2008 | 6.495 | 6.495 | 6.493 | 6.493 | 4,851 | -0.00(-0.06%) |
Jul 22, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 242 | -0.09(-1.31%) |
Jul 18, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 242 | +0.00(+0.00%) |
Jul 07, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 242 | +0.09(+1.33%) |
Jul 04, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 1,091 | +0.00(+0.00%) |
Jul 01, 2008 | 6.291 | 6.600 | 6.291 | 6.497 | 2,289 | -0.02(-0.38%) |
Jun 30, 2008 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 6.522 | 6.637 | 6.522 | 6.522 | 727 | -0.05(-0.82%) |
Jun 25, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 6.650 | 6.650 | 6.575 | 6.575 | 1,697 | -0.11(-1.60%) |
Jun 20, 2008 | 6.683 | 6.683 | 6.683 | 6.683 | 485 | -0.38(-5.32%) |
Jun 19, 2008 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 7.198 | 7.198 | 7.058 | 7.058 | 485 | +0.05(+0.71%) |
Jun 16, 2008 | 7.008 | 7.008 | 7.008 | 7.008 | 727 | +0.41(+6.25%) |
Jun 13, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 242 | +0.00(+0.00%) |
Jun 05, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 8,247 | -0.03(-0.44%) |
Jun 03, 2008 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | +0.00(+0.00%) |