Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.77	10.87	10.67	10.72	9,491	-0.10(-0.91%)
Jan 30, 2017	10.87	10.96	10.82	10.82	6,877	-0.25(-2.23%)
Jan 27, 2017	10.72	11.31	10.62	11.06	75,180	+0.30(+2.75%)
Jan 26, 2017	10.77	10.77	10.72	10.77	10,060	+0.00(+0.00%)
Jan 25, 2017	10.72	10.77	10.62	10.77	17,449	+0.10(+0.93%)
Jan 24, 2017	10.57	10.72	10.47	10.67	12,185	+0.05(+0.47%)
Jan 23, 2017	10.57	10.67	10.57	10.62	9,920	-0.05(-0.46%)
Jan 20, 2017	10.52	10.67	10.44	10.67	25,340	+0.15(+1.41%)
Jan 19, 2017	10.57	10.63	10.52	10.52	32,811	-0.10(-0.93%)
Jan 18, 2017	10.72	10.72	10.52	10.62	15,204	-0.10(-0.92%)
Jan 17, 2017	10.62	10.72	10.53	10.72	22,145	+0.00(+0.00%)
Jan 13, 2017		10.72	10.72	10.72	0	+0.05(+0.46%)
Jan 12, 2017	10.57	10.72	10.57	10.67	19,036	+0.00(+0.00%)
Jan 11, 2017	10.77	10.77	10.67	10.67	10,311	-0.05(-0.46%)
Jan 10, 2017	10.67	10.77	10.62	10.72	5,864	+0.05(+0.46%)
Jan 09, 2017	10.52	10.72	10.52	10.67	30,415	+0.00(+0.00%)
Jan 06, 2017	10.67	10.67	10.37	10.67	13,029	-0.10(-0.92%)
Jan 05, 2017	10.82	10.82	10.52	10.77	17,280	+0.00(+0.00%)
Jan 04, 2017	10.03	11.06	9.977	10.77	100,748	+0.89(+9.00%)
Jan 03, 2017	10.22	10.27	9.730	9.878	111,649	-0.40(-3.85%)
Dec 30, 2016		10.27	10.27	10.27	0	-0.20(-1.89%)
Dec 29, 2016	10.58	10.67	10.32	10.47	26,596	-0.20(-1.85%)
Dec 28, 2016	10.67	10.67	10.52	10.67	28,535	-0.05(-0.46%)
Dec 27, 2016	10.62	10.77	10.52	10.72	9,932	+0.05(+0.46%)
Dec 23, 2016		10.67	10.67	10.67	0	+0.10(+0.93%)
Dec 22, 2016	10.80	10.80	10.57	10.57	12,101	-0.20(-1.84%)
Dec 21, 2016	10.96	10.96	10.75	10.77	11,714	-0.10(-0.91%)
Dec 20, 2016	10.62	10.96	10.62	10.87	17,993	+0.10(+0.92%)
Dec 19, 2016	10.96	10.96	10.63	10.77	21,739	-0.10(-0.91%)
Dec 16, 2016	11.06	11.06	10.77	10.87	15,875	+0.05(+0.46%)
Dec 15, 2016	10.62	11.01	10.62	10.82	56,054	-0.44(-3.95%)
Dec 14, 2016	11.36	11.36	11.26	11.26	35,223	+0.00(+0.00%)
Dec 13, 2016	11.36	11.39	11.26	11.26	11,358	-0.05(-0.44%)
Dec 12, 2016	11.11	11.31	11.04	11.31	33,376	+0.08(+0.70%)
Dec 09, 2016	11.11	11.26	11.01	11.23	42,252	+0.12(+1.07%)
Dec 08, 2016	10.82	11.26	10.57	11.11	40,218	+0.20(+1.81%)
Dec 07, 2016	10.82	11.06	10.47	10.92	143,296	+0.00(+0.00%)
Dec 06, 2016	10.62	11.39	10.27	10.92	97,888	-0.44(-3.91%)
Dec 05, 2016	11.31	11.41	11.26	11.36	6,153	+0.05(+0.44%)
Dec 02, 2016	11.26	11.56	11.06	11.31	24,916	+0.10(+0.88%)
Dec 01, 2016	11.31	11.41	11.16	11.21	21,321	+0.00(+0.00%)
Nov 30, 2016	11.36	11.36	11.06	11.21	17,654	-0.15(-1.30%)
Nov 29, 2016	11.11	11.38	10.92	11.36	23,416	+0.25(+2.22%)
Nov 28, 2016	11.31	11.31	10.96	11.11	8,516	-0.10(-0.88%)
Nov 25, 2016	11.36	11.36	11.21	11.21	13,444	-0.15(-1.30%)
Nov 23, 2016		11.36	11.36	11.36	0	+0.10(+0.88%)
Nov 22, 2016	11.31	11.36	11.06	11.26	28,421	-0.05(-0.44%)
Nov 21, 2016	10.92	11.66	10.87	11.31	153,947	+0.44(+4.09%)
Nov 18, 2016	11.01	11.06	10.67	10.87	40,734	-0.15(-1.34%)
Nov 17, 2016	10.77	11.36	10.77	11.01	92,879	+0.25(+2.29%)
Nov 16, 2016	10.37	10.82	10.37	10.77	62,504	+0.44(+4.31%)
Nov 15, 2016	10.12	10.42	9.927	10.32	87,997	+0.25(+2.45%)
Nov 14, 2016	9.977	10.17	9.977	10.08	20,346	-0.05(-0.49%)
Nov 11, 2016	9.927	10.12	9.878	10.12	17,793	+0.20(+1.99%)
Nov 10, 2016	9.680	9.977	9.680	9.927	17,839	-0.05(-0.50%)
Nov 09, 2016	9.878	10.08	9.829	9.977	25,442	-0.15(-1.46%)
Nov 08, 2016	9.878	10.12	9.878	10.12	20,170	+0.35(+3.54%)
Nov 07, 2016	9.730	9.829	9.654	9.779	12,202	+0.05(+0.51%)
Nov 04, 2016	9.680	9.829	9.680	9.730	13,970	+0.05(+0.51%)
Nov 03, 2016	9.587	9.878	9.587	9.680	15,630	+0.10(+1.03%)
Nov 02, 2016	9.631	9.779	9.493	9.582	21,832	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.