Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.45	13.57	13.45	13.46	8,646	-0.02(-0.15%)
Oct 30, 2006	13.43	13.59	13.40	13.48	12,843	-0.10(-0.73%)
Oct 27, 2006	13.53	13.75	13.36	13.58	29,596	+0.05(+0.37%)
Oct 26, 2006	13.45	13.65	13.45	13.53	20,456	+0.06(+0.44%)
Oct 25, 2006	13.44	13.50	13.40	13.47	16,816	+0.11(+0.81%)
Oct 24, 2006	13.42	13.43	13.33	13.36	16,297	+0.02(+0.15%)
Oct 23, 2006	13.33	13.55	13.33	13.34	11,221	+0.01(+0.07%)
Oct 20, 2006	13.33	13.47	13.24	13.33	7,317	+0.00(+0.00%)
Oct 19, 2006	13.19	13.43	13.13	13.33	19,031	+0.15(+1.12%)
Oct 18, 2006	12.96	13.37	12.96	13.19	21,082	+0.35(+2.69%)
Oct 17, 2006	12.79	12.89	12.64	12.84	11,255	+0.01(+0.08%)
Oct 16, 2006	12.40	12.83	12.40	12.83	16,292	+0.34(+2.69%)
Oct 13, 2006	12.58	12.58	12.45	12.49	6,942	-0.10(-0.78%)
Oct 12, 2006	12.42	12.59	12.42	12.59	5,842	+0.25(+2.00%)
Oct 11, 2006	12.32	12.44	12.32	12.35	12,598	+0.02(+0.16%)
Oct 10, 2006	12.40	12.49	12.31	12.33	7,745	-0.02(-0.16%)
Oct 09, 2006	12.05	12.38	11.94	12.35	46,440	+0.25(+2.04%)
Oct 06, 2006	12.01	12.10	11.90	12.10	11,394	+0.09(+0.74%)
Oct 05, 2006	12.00	12.10	11.89	12.01	38,021	-0.09(-0.73%)
Oct 04, 2006	11.94	12.10	11.94	12.10	15,381	+0.06(+0.49%)
Oct 03, 2006	12.19	12.20	12.00	12.04	8,154	-0.16(-1.30%)
Oct 02, 2006	12.09	12.20	12.09	12.20	30,373	+0.19(+1.56%)
Sep 29, 2006	11.98	12.06	11.90	12.01	10,369	-0.07(-0.57%)
Sep 28, 2006	12.05	12.20	12.00	12.08	16,098	+0.13(+1.07%)
Sep 27, 2006	11.98	12.05	11.76	11.95	12,947	+0.04(+0.33%)
Sep 26, 2006	12.36	12.57	11.84	11.91	30,273	-0.68(-5.41%)
Sep 25, 2006	12.49	12.71	12.46	12.59	7,498	+0.11(+0.87%)
Sep 22, 2006	12.25	12.81	12.25	12.48	10,896	+0.14(+1.12%)
Sep 21, 2006	12.06	12.66	11.95	12.35	27,443	+0.56(+4.78%)
Sep 20, 2006	11.95	11.95	11.64	11.78	9,123	-0.05(-0.42%)
Sep 19, 2006	12.11	12.16	11.23	11.83	50,514	-0.38(-3.07%)
Sep 18, 2006	12.24	12.25	12.03	12.21	7,605	-0.04(-0.32%)
Sep 15, 2006	12.25	12.28	12.21	12.25	3,249	-0.02(-0.16%)
Sep 14, 2006	12.37	12.40	12.25	12.27	10,088	-0.23(-1.82%)
Sep 13, 2006	12.40	12.55	12.40	12.49	3,543	+0.08(+0.64%)
Sep 12, 2006	12.64	12.64	12.20	12.42	23,887	-0.38(-2.93%)
Sep 11, 2006	12.83	12.91	12.74	12.79	11,811	-0.15(-1.15%)
Sep 08, 2006	12.94	13.03	12.75	12.94	39,275	-0.36(-2.67%)
Sep 07, 2006	13.55	13.55	13.28	13.29	16,401	-0.20(-1.46%)
Sep 06, 2006	13.48	13.61	13.48	13.49	4,110	-0.12(-0.87%)
Sep 05, 2006	13.59	13.69	13.59	13.61	5,296	+0.02(+0.14%)
Sep 01, 2006	13.58	13.61	13.40	13.59	1,887	+0.01(+0.07%)
Aug 31, 2006	13.28	13.58	13.28	13.58	3,766	+0.21(+1.55%)
Aug 30, 2006	13.38	13.38	13.36	13.37	658	+0.14(+1.04%)
Aug 29, 2006	13.14	13.25	13.11	13.24	1,822	+0.07(+0.52%)
Aug 28, 2006	13.21	13.21	13.05	13.17	2,617	+0.07(+0.53%)
Aug 25, 2006	13.06	13.39	13.04	13.10	3,000	+0.07(+0.53%)
Aug 24, 2006	13.24	13.26	13.02	13.03	13,209	-0.21(-1.57%)
Aug 23, 2006	13.08	13.24	12.94	13.24	2,625	-0.03(-0.22%)
Aug 22, 2006	13.16	13.43	13.15	13.26	9,480	+0.06(+0.45%)
Aug 21, 2006	13.24	13.24	12.97	13.21	6,776	-0.03(-0.22%)
Aug 18, 2006	13.19	13.28	13.07	13.24	3,406	+0.03(+0.22%)
Aug 17, 2006	13.33	13.42	13.08	13.21	4,019	-0.25(-1.84%)
Aug 16, 2006	13.28	13.45	13.14	13.45	7,753	+0.17(+1.26%)
Aug 15, 2006	13.29	13.43	13.27	13.28	3,492	-0.06(-0.44%)
Aug 14, 2006	13.38	13.52	13.32	13.34	9,563	+0.01(+0.07%)
Aug 11, 2006	13.36	13.43	13.24	13.33	5,687	-0.10(-0.74%)
Aug 10, 2006	13.24	13.47	13.24	13.43	7,122	-0.10(-0.73%)
Aug 09, 2006	13.36	13.67	13.36	13.53	3,086	+0.02(+0.15%)
Aug 08, 2006	13.34	13.60	12.93	13.51	6,379	+0.00(+0.00%)
Aug 07, 2006	13.29	13.53	13.29	13.51	2,429	+0.36(+2.70%)
Aug 04, 2006	12.98	13.21	12.98	13.16	3,079	+0.13(+0.99%)
Aug 03, 2006	13.00	13.03	12.76	13.03	2,203	+0.28(+2.17%)
Aug 02, 2006	12.70	12.79	12.59	12.75	7,145	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.