Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.63	13.78	13.38	13.68	38,044	+0.10(+0.73%)
Nov 29, 2017	13.78	13.93	13.53	13.58	24,983	-0.20(-1.43%)
Nov 28, 2017	13.98	14.27	13.43	13.78	97,953	-0.25(-1.76%)
Nov 27, 2017	14.17	14.47	14.03	14.03	23,270	-0.20(-1.39%)
Nov 24, 2017	14.13	14.27	14.13	14.22	9,213	+0.05(+0.35%)
Nov 22, 2017	14.47	14.57	14.03	14.17	19,494	-0.35(-2.38%)
Nov 21, 2017	14.50	14.57	14.42	14.52	22,028	-0.05(-0.34%)
Nov 20, 2017	14.57	14.82	14.32	14.57	40,018	+0.00(+0.00%)
Nov 17, 2017	14.13	14.62	13.88	14.57	41,969	+0.49(+3.51%)
Nov 16, 2017	14.17	14.37	13.88	14.08	35,242	-0.10(-0.70%)
Nov 15, 2017	14.03	14.42	13.98	14.17	29,072	+0.15(+1.06%)
Nov 14, 2017	13.53	14.22	13.48	14.03	46,568	+0.25(+1.79%)
Nov 13, 2017	14.27	14.42	13.73	13.78	39,772	-0.59(-4.12%)
Nov 10, 2017	14.27	14.82	14.25	14.37	36,078	+0.15(+1.04%)
Nov 09, 2017	14.27	14.42	14.17	14.22	24,861	+0.00(+0.00%)
Nov 08, 2017	14.42	14.47	14.13	14.22	32,630	-0.20(-1.37%)
Nov 07, 2017	14.37	14.67	14.33	14.42	24,365	+0.00(+0.00%)
Nov 06, 2017	14.42	14.57	14.27	14.42	30,395	+0.15(+1.04%)
Nov 03, 2017	14.82	14.85	14.23	14.27	60,886	-0.40(-2.69%)
Nov 02, 2017	14.92	14.97	14.33	14.67	59,952	-0.25(-1.66%)
Nov 01, 2017	15.76	15.76	14.77	14.92	98,352	-0.74(-4.73%)
Oct 31, 2017	15.80	15.80	15.56	15.66	70,654	-0.15(-0.94%)
Oct 30, 2017	15.66	15.80	15.51	15.80	25,648	+0.15(+0.95%)
Oct 27, 2017	15.51	15.80	15.36	15.66	49,397	+0.25(+1.60%)
Oct 26, 2017	15.31	15.51	15.26	15.41	38,608	+0.10(+0.64%)
Oct 25, 2017	15.06	15.52	15.06	15.31	55,284	+0.20(+1.31%)
Oct 24, 2017	15.31	15.36	15.06	15.11	29,755	-0.15(-0.97%)
Oct 23, 2017	15.26	15.36	15.16	15.26	44,862	-0.10(-0.64%)
Oct 20, 2017	15.66	15.71	15.26	15.36	49,886	-0.15(-0.95%)
Oct 19, 2017	15.66	15.66	15.31	15.51	46,528	-0.10(-0.63%)
Oct 18, 2017	15.31	15.66	15.26	15.61	53,844	+0.40(+2.60%)
Oct 17, 2017	15.21	15.51	15.16	15.21	74,898	-0.05(-0.32%)
Oct 16, 2017	15.31	15.46	14.92	15.26	77,653	+0.20(+1.31%)
Oct 13, 2017	15.01	15.16	14.77	15.06	56,212	+0.10(+0.66%)
Oct 12, 2017	14.87	15.01	14.77	14.97	33,564	+0.00(+0.00%)
Oct 11, 2017	14.87	14.97	14.82	14.97	45,655	+0.15(+1.00%)
Oct 10, 2017	14.72	14.97	14.62	14.82	70,370	+0.10(+0.67%)
Oct 09, 2017	14.77	14.82	14.52	14.72	52,389	-0.10(-0.67%)
Oct 06, 2017	14.42	14.87	14.42	14.82	79,866	+0.35(+2.39%)
Oct 05, 2017	14.27	14.62	14.27	14.47	32,251	+0.20(+1.38%)
Oct 04, 2017	14.37	14.52	14.13	14.27	82,321	-0.15(-1.03%)
Oct 03, 2017	14.17	14.57	14.17	14.42	54,133	+0.30(+2.10%)
Oct 02, 2017	13.98	14.27	13.93	14.13	54,704	+0.20(+1.42%)
Sep 29, 2017	14.13	14.17	13.88	13.93	86,174	-0.20(-1.40%)
Sep 28, 2017	14.13	14.22	13.98	14.13	44,141	-0.05(-0.35%)
Sep 27, 2017	13.98	14.32	13.93	14.17	66,240	+0.20(+1.41%)
Sep 26, 2017	13.78	13.98	13.78	13.98	55,703	+0.30(+2.17%)
Sep 25, 2017	13.73	13.83	13.63	13.68	53,413	-0.10(-0.72%)
Sep 22, 2017	13.58	13.88	13.58	13.78	66,602	+0.20(+1.45%)
Sep 21, 2017	13.73	13.73	13.34	13.58	55,710	-0.10(-0.72%)
Sep 20, 2017	13.63	13.83	13.53	13.68	91,791	+0.10(+0.73%)
Sep 19, 2017	13.58	13.63	13.38	13.58	56,182	+0.05(+0.37%)
Sep 18, 2017	13.48	13.68	13.43	13.53	153,171	+0.00(+0.00%)
Sep 15, 2017	13.38	13.61	13.34	13.53	105,193	+0.15(+1.11%)
Sep 14, 2017	14.03	14.08	13.38	13.38	123,885	-0.25(-1.81%)
Sep 13, 2017	13.53	13.73	13.34	13.63	100,196	+0.00(+0.00%)
Sep 12, 2017	13.43	13.79	13.43	13.63	66,907	+0.15(+1.10%)
Sep 11, 2017	13.63	13.83	13.34	13.48	103,037	-0.20(-1.44%)
Sep 08, 2017	13.46	13.71	13.38	13.68	54,564	+0.30(+2.21%)
Sep 07, 2017	13.58	13.68	13.34	13.38	61,242	-0.25(-1.81%)
Sep 06, 2017	13.63	13.73	13.48	13.63	34,352	-0.05(-0.36%)
Sep 05, 2017	13.53	13.83	13.43	13.68	87,940	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.