Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.364	9.256	9.256	9.256	443,309	-0.18(-1.88%)
Dec 30, 2014	9.730	10.23	9.285	9.433	718,856	-0.53(-5.35%)
Dec 29, 2014	8.989	10.05	8.841	9.967	1,210,969	+1.03(+11.49%)
Dec 26, 2014	8.969	9.256	8.890	8.940	239,296	+0.11(+1.23%)
Dec 24, 2014	8.544	8.831	8.831	8.831	344,604	+0.07(+0.79%)
Dec 23, 2014	8.347	9.354	8.090	8.762	826,699	+0.29(+3.38%)
Dec 22, 2014	8.614	8.886	8.297	8.475	429,720	-0.13(-1.49%)
Dec 19, 2014	9.058	9.226	8.574	8.604	609,396	-0.45(-5.02%)
Dec 18, 2014	9.384	9.562	8.969	9.058	458,976	-0.16(-1.71%)
Dec 17, 2014	9.088	9.335	8.999	9.216	311,134	+0.14(+1.52%)
Dec 16, 2014	9.532	9.858	9.028	9.078	551,017	-0.45(-4.77%)
Dec 15, 2014	10.73	10.86	9.483	9.532	628,492	-1.13(-10.57%)
Dec 12, 2014	10.59	11.08	10.50	10.66	521,495	-0.40(-3.58%)
Dec 11, 2014	10.67	11.26	10.13	11.05	1,722,621	-0.56(-4.85%)
Dec 10, 2014	11.53	12.79	11.26	11.62	3,825,635	+0.52(+4.72%)
Dec 09, 2014	11.05	11.32	10.77	11.09	370,498	-0.01(-0.09%)
Dec 08, 2014	11.51	11.80	10.87	11.10	669,761	-0.38(-3.27%)
Dec 05, 2014	11.43	12.05	11.37	11.48	563,527	+0.02(+0.17%)
Dec 04, 2014	10.91	11.59	10.87	11.46	609,085	+0.34(+3.02%)
Dec 03, 2014	11.78	11.84	11.01	11.12	723,952	-0.43(-3.76%)
Dec 02, 2014	10.50	12.25	10.39	11.56	2,159,862	+0.98(+9.24%)
Dec 01, 2014	11.29	11.30	10.52	10.58	714,041	-0.83(-7.27%)
Nov 28, 2014	11.58	11.84	11.33	11.41	344,720	-0.28(-2.37%)
Nov 26, 2014	12.52	11.69	11.69	11.69	4,119,263	-1.76(-13.08%)
Nov 25, 2014	10.52	13.51	10.19	13.44	8,255,507	+3.61(+36.65%)
Nov 24, 2014	9.997	10.16	9.769	9.838	505,573	-0.24(-2.35%)
Nov 21, 2014	10.15	10.59	10.07	10.08	536,527	-0.45(-4.32%)
Nov 20, 2014	11.11	11.11	10.16	10.53	1,095,538	+0.09(+0.85%)
Nov 19, 2014	10.57	10.85	10.38	10.44	469,535	-0.05(-0.47%)
Nov 18, 2014	10.61	10.92	10.44	10.49	575,056	-0.13(-1.21%)
Nov 17, 2014	11.00	11.66	10.60	10.62	745,895	-0.31(-2.80%)
Nov 14, 2014	11.28	11.91	10.88	10.93	1,051,714	-0.33(-2.90%)
Nov 13, 2014	12.09	12.15	11.14	11.25	773,987	-0.84(-6.94%)
Nov 12, 2014	13.37	13.37	12.00	12.09	750,659	-0.47(-3.77%)
Nov 11, 2014	12.42	12.97	12.42	12.56	484,258	-0.26(-2.00%)
Nov 10, 2014	12.79	13.57	12.74	12.82	569,520	-0.31(-2.33%)
Nov 07, 2014	12.90	13.51	12.71	13.13	976,464	+0.41(+3.26%)
Nov 06, 2014	13.71	13.71	12.64	12.71	758,076	-0.87(-6.40%)
Nov 05, 2014	12.86	14.55	12.67	13.58	2,158,366	+0.49(+3.77%)
Nov 04, 2014	13.33	13.50	12.64	13.09	958,020	-0.52(-3.85%)
Nov 03, 2014	13.89	14.22	13.36	13.61	1,175,999	-0.32(-2.27%)
Oct 31, 2014	14.51	15.21	13.50	13.93	3,484,507	-0.14(-0.98%)
Oct 30, 2014	15.80	16.27	13.75	14.07	11,004,667	+2.63(+22.97%)
Oct 29, 2014	11.68	11.85	11.66	11.44	2,147,250	-0.65(-5.39%)
Oct 28, 2014	12.32	12.79	11.98	12.09	1,267,794	-0.36(-2.86%)
Oct 27, 2014	13.29	12.93	12.28	12.45	1,683,393	-0.48(-3.74%)
Oct 24, 2014	14.82	16.05	12.88	12.93	8,066,222	-2.14(-14.22%)
Oct 23, 2014	12.90	16.00	12.08	15.07	5,261,375	+2.10(+16.22%)
Oct 22, 2014	14.53	15.11	12.75	12.97	2,324,340	-1.79(-12.12%)
Oct 21, 2014	13.67	16.24	13.67	14.76	3,622,892	+0.01(+0.07%)
Oct 20, 2014	14.82	15.56	13.64	14.75	4,759,247	-2.03(-12.07%)
Oct 17, 2014	21.04	21.61	16.30	16.77	6,028,006	-3.66(-17.93%)
Oct 16, 2014	25.07	26.02	19.62	20.44	7,375,437	-2.87(-12.33%)
Oct 15, 2014	24.64	26.39	22.62	23.31	10,236,455	+2.14(+10.13%)
Oct 14, 2014	27.27	29.19	20.50	21.17	15,852,166	-7.48(-26.10%)
Oct 13, 2014	22.13	29.04	20.00	28.65	15,975,333	+9.26(+47.73%)
Oct 10, 2014	20.05	21.67	17.42	19.39	16,777,622	+1.89(+10.78%)
Oct 09, 2014	12.15	19.55	12.09	17.50	48,417,044	+6.03(+52.50%)
Oct 08, 2014	9.740	11.78	9.443	11.48	10,752,605	+1.57(+15.85%)
Oct 07, 2014	8.989	10.61	8.742	9.908	9,848,528	+1.21(+13.85%)
Oct 06, 2014	8.791	9.226	8.396	8.703	3,128,605	+0.11(+1.26%)
Oct 03, 2014	8.485	8.880	8.060	8.594	2,490,571	+0.36(+4.32%)
Oct 02, 2014	8.574	9.078	7.705	8.238	4,212,143	-0.66(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.