Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.97	11.79	11.79	11.79	70,054	-0.25(-2.05%)
Dec 30, 2015	11.85	12.12	11.71	12.04	73,732	+0.09(+0.74%)
Dec 29, 2015	11.21	11.99	11.21	11.95	88,883	+0.69(+6.14%)
Dec 28, 2015	11.03	11.27	11.03	11.26	66,779	+0.17(+1.51%)
Dec 24, 2015	11.23	11.09	11.09	11.09	32,091	-0.12(-1.06%)
Dec 23, 2015	11.45	11.63	11.12	11.21	88,966	-0.28(-2.41%)
Dec 22, 2015	11.51	11.60	11.32	11.49	85,908	-0.02(-0.17%)
Dec 21, 2015	11.51	11.97	11.41	11.51	145,239	+0.27(+2.37%)
Dec 18, 2015	11.11	11.69	10.99	11.24	207,908	+0.02(+0.18%)
Dec 17, 2015	11.67	11.84	10.73	11.22	621,365	-0.53(-4.54%)
Dec 16, 2015	13.38	13.96	11.20	11.75	786,487	-3.02(-20.45%)
Dec 15, 2015	14.13	14.89	14.06	14.78	246,552	+0.85(+6.10%)
Dec 14, 2015	13.71	14.13	13.58	13.93	111,775	+0.09(+0.64%)
Dec 11, 2015	14.63	14.63	13.73	13.84	118,500	-0.84(-5.72%)
Dec 10, 2015	14.22	15.21	14.15	14.68	333,085	+0.30(+2.10%)
Dec 09, 2015	14.32	14.40	13.83	14.38	65,840	+0.05(+0.38%)
Dec 08, 2015	13.99	14.77	13.99	14.32	147,440	+0.11(+0.76%)
Dec 07, 2015	14.04	14.41	13.93	14.21	59,476	+0.09(+0.63%)
Dec 04, 2015	13.91	14.18	13.90	14.13	34,627	+0.18(+1.27%)
Dec 03, 2015	14.59	14.63	13.75	13.95	53,831	-0.57(-3.95%)
Dec 02, 2015	14.32	14.67	14.22	14.52	67,406	+0.38(+2.65%)
Dec 01, 2015	13.73	14.21	13.61	14.15	49,960	+0.39(+2.80%)
Nov 30, 2015	14.12	14.12	13.67	13.76	40,094	-0.20(-1.42%)
Nov 27, 2015	14.01	14.16	13.56	13.96	21,250	-0.04(-0.28%)
Nov 25, 2015	14.00	14.00	14.00	14.00	99,210	+0.00(+0.00%)
Nov 24, 2015	12.84	14.29	12.84	14.00	178,491	+1.07(+8.25%)
Nov 23, 2015	12.59	13.00	12.54	12.93	96,770	+0.30(+2.35%)
Nov 20, 2015	12.24	12.76	12.24	12.63	30,777	+0.34(+2.73%)
Nov 19, 2015	12.41	12.50	12.21	12.30	46,304	-0.03(-0.24%)
Nov 18, 2015	12.50	12.56	12.15	12.33	61,888	-0.08(-0.64%)
Nov 17, 2015	12.70	12.70	12.38	12.41	56,298	-0.30(-2.33%)
Nov 16, 2015	12.64	13.07	12.10	12.70	47,764	-0.09(-0.69%)
Nov 13, 2015	12.55	12.87	12.37	12.79	51,401	+0.29(+2.29%)
Nov 12, 2015	12.56	12.77	12.25	12.51	79,669	-0.12(-0.94%)
Nov 11, 2015	12.69	13.01	12.51	12.62	55,054	-0.02(-0.16%)
Nov 10, 2015	12.60	12.80	12.50	12.64	63,045	+0.05(+0.39%)
Nov 09, 2015	12.39	12.75	12.17	12.59	97,484	+0.01(+0.08%)
Nov 06, 2015	12.79	12.94	12.42	12.58	106,043	-0.28(-2.15%)
Nov 05, 2015	13.01	13.23	12.77	12.86	81,671	-0.02(-0.15%)
Nov 04, 2015	12.69	12.97	12.40	12.88	143,685	+0.29(+2.27%)
Nov 03, 2015	11.86	12.82	11.86	12.59	103,378	+0.61(+5.11%)
Nov 02, 2015	12.28	12.49	11.83	11.98	167,041	-0.22(-1.78%)
Oct 30, 2015	12.24	12.55	12.10	12.20	69,626	-0.13(-1.04%)
Oct 29, 2015	12.77	12.84	12.11	12.33	62,040	-0.50(-3.89%)
Oct 28, 2015	12.92	13.19	12.55	12.83	50,916	-0.05(-0.42%)
Oct 27, 2015	12.17	12.97	12.01	12.88	237,863	+0.71(+5.84%)
Oct 26, 2015	12.18	12.66	11.75	12.17	132,238	-0.26(-2.07%)
Oct 23, 2015	12.87	13.19	12.10	12.43	179,115	-0.54(-4.19%)
Oct 22, 2015	13.19	13.19	12.61	12.97	139,169	-0.16(-1.20%)
Oct 21, 2015	13.69	13.93	12.92	13.13	123,244	-0.60(-4.39%)
Oct 20, 2015	14.37	14.38	13.45	13.73	163,240	-0.73(-5.05%)
Oct 19, 2015	14.63	14.63	14.03	14.46	139,116	-0.17(-1.15%)
Oct 16, 2015	14.45	14.79	14.20	14.63	107,643	+0.03(+0.20%)
Oct 15, 2015	13.83	14.82	13.58	14.60	141,142	+0.79(+5.72%)
Oct 14, 2015	14.18	14.65	13.64	13.81	111,630	-0.51(-3.59%)
Oct 13, 2015	14.32	14.89	13.90	14.32	129,939	-0.30(-2.03%)
Oct 12, 2015	13.19	14.99	13.14	14.62	287,077	+1.20(+8.90%)
Oct 09, 2015	13.70	14.02	13.36	13.42	87,219	-0.28(-2.02%)
Oct 08, 2015	13.74	14.02	13.36	13.70	88,553	+0.04(+0.29%)
Oct 07, 2015	13.89	13.89	13.33	13.66	91,933	-0.08(-0.58%)
Oct 06, 2015	13.52	13.93	12.98	13.74	116,979	-0.02(-0.14%)
Oct 05, 2015	14.17	14.32	13.70	13.76	181,626	-0.42(-2.99%)
Oct 02, 2015	13.74	14.51	13.53	14.18	148,003	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.