Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.99	19.08	18.60	18.86	22,691	-0.25(-1.29%)
Feb 25, 2022	19.02	19.22	18.90	19.10	14,764	-0.01(-0.05%)
Feb 24, 2022	18.75	19.25	18.04	19.11	45,326	+0.24(+1.26%)
Feb 23, 2022	18.75	19.13	18.63	18.87	28,344	+0.11(+0.58%)
Feb 22, 2022	19.15	19.24	18.76	18.77	34,872	-0.53(-2.76%)
Feb 18, 2022				19.30	0	+0.50(+2.68%)
Feb 17, 2022	19.12	19.18	18.50	18.80	26,169	-0.11(-0.57%)
Feb 16, 2022	19.05	19.17	18.68	18.90	18,520	-0.01(-0.05%)
Feb 15, 2022	19.19	19.24	18.82	18.91	27,219	-0.26(-1.34%)
Feb 14, 2022	19.01	19.36	18.87	19.17	24,806	+0.05(+0.26%)
Feb 11, 2022	19.86	19.86	18.77	19.12	30,817	-0.58(-2.96%)
Feb 10, 2022	20.11	20.28	19.65	19.70	19,484	-0.58(-2.87%)
Feb 09, 2022	19.86	20.50	19.86	20.29	22,082	+0.46(+2.34%)
Feb 08, 2022	20.69	20.69	19.82	19.82	37,941	-0.87(-4.20%)
Feb 07, 2022	21.00	21.04	20.32	20.69	24,203	-0.25(-1.18%)
Feb 04, 2022	20.84	21.04	20.65	20.94	35,882	+0.20(+0.95%)
Feb 03, 2022	20.83			20.74	32,797	-0.31(-1.45%)
Feb 02, 2022	20.89	21.06	20.53	21.05	31,870	+0.16(+0.78%)
Feb 01, 2022	20.91	21.08	20.71	20.88	38,671	+0.12(+0.59%)
Jan 31, 2022	19.96	20.83		20.76	55,142	+0.84(+4.21%)
Jan 28, 2022	19.73	19.96	19.20	19.92	35,367	+0.18(+0.90%)
Jan 27, 2022	19.96	20.11	19.72	19.74	36,150	-0.35(-1.72%)
Jan 26, 2022	19.91	20.50	19.86	20.09	68,919	+0.18(+0.89%)
Jan 25, 2022	20.04	20.04	19.60	19.91	60,198	-0.15(-0.74%)
Jan 24, 2022	19.97	20.15	19.20	20.06	118,328	-0.16(-0.78%)
Jan 21, 2022	20.13	20.45	20.02	20.22	58,303	-0.09(-0.44%)
Jan 20, 2022	20.36	20.60	20.19	20.31	45,802	+0.00(+0.00%)
Jan 19, 2022	20.46	20.63	20.21	20.31	36,122	-0.07(-0.34%)
Jan 18, 2022	20.38	20.51	20.09	20.38	43,367	-0.14(-0.67%)
Jan 14, 2022				20.51	0	-0.19(-0.91%)
Jan 13, 2022	21.22	21.24	20.64	20.70	49,564	-0.58(-2.74%)
Jan 12, 2022	21.62	21.62	21.24	21.28	16,088	-0.17(-0.78%)
Jan 11, 2022	21.09	21.45	21.02	21.45	30,227	+0.17(+0.79%)
Jan 10, 2022	21.53	21.53	21.11	21.28	28,705	-0.35(-1.60%)
Jan 07, 2022	21.43	21.67	21.28	21.63	21,941	+0.17(+0.78%)
Jan 06, 2022	21.39	21.55	21.15	21.46	32,207	-0.08(-0.37%)
Jan 05, 2022	21.48	21.86	21.38	21.54	32,085	+0.03(+0.14%)
Jan 04, 2022	21.45	21.73	21.33	21.51	44,518	+0.00(+0.00%)
Jan 03, 2022	21.48	21.80	21.35	21.51	34,681	+0.08(+0.37%)
Dec 31, 2021	21.47	21.77	21.24	21.43	60,999	+0.03(+0.14%)
Dec 30, 2021	21.46	21.94	21.36	21.40	44,208	+0.01(+0.05%)
Dec 29, 2021	21.31	21.52	21.14	21.39	38,888	+0.06(+0.28%)
Dec 28, 2021	21.04	21.53	20.90	21.33	46,437	+0.17(+0.79%)
Dec 27, 2021	21.36	21.63	21.11	21.17	48,576	-0.27(-1.24%)
Dec 23, 2021	20.59	21.45	20.52	21.43	65,065	+0.79(+3.83%)
Dec 22, 2021	20.87	20.92	20.49	20.64	46,381	-0.06(-0.29%)
Dec 21, 2021	20.20	20.85	20.20	20.70	74,980	+0.50(+2.49%)
Dec 20, 2021	20.10	20.20	19.79	20.20	104,827	+0.07(+0.34%)
Dec 17, 2021	19.90	20.36	19.80	20.13	71,192	+0.18(+0.89%)
Dec 16, 2021	19.75	20.19	19.41	19.95	85,268	+0.24(+1.20%)
Dec 15, 2021	18.81	19.71	18.79	19.71	94,190	+0.68(+3.58%)
Dec 14, 2021	19.03	19.45	18.92	19.03	92,615	-0.30(-1.53%)
Dec 13, 2021	19.18	19.75	18.96	19.33	75,076	+0.00(+0.00%)
Dec 10, 2021	19.00	20.00	18.96	19.33	93,047	+0.33(+1.71%)
Dec 09, 2021	19.03	19.21	18.88	19.00	73,801	-0.07(-0.36%)
Dec 08, 2021	19.13	19.36	18.98	19.07	41,261	-0.17(-0.87%)
Dec 07, 2021	19.06	19.54	19.06	19.24	60,132	+0.21(+1.09%)
Dec 06, 2021	18.77	19.26	18.77	19.03	64,316	+0.18(+0.94%)
Dec 03, 2021	18.64	18.94	18.45	18.86	60,860	+0.24(+1.27%)
Dec 02, 2021	18.94	18.94	18.35	18.62	59,757	-0.34(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.