Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lakeland Inds Inc
(NQ:
LAKE
)
17.70
+0.04 (+0.23%)
Streaming Delayed Price
Updated: 9:47 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.880
9.305
8.798
9.107
107,399
+0.42(+4.89%)
Apr 29, 2015
8.653
8.742
8.508
8.683
112,408
+0.04(+0.46%)
Apr 28, 2015
9.177
9.354
8.495
8.643
243,375
-0.60(-6.52%)
Apr 27, 2015
9.443
9.527
9.107
9.246
84,308
-0.33(-3.41%)
Apr 24, 2015
9.730
9.858
9.483
9.572
111,894
-0.19(-1.92%)
Apr 23, 2015
9.483
9.878
9.374
9.759
124,816
+0.32(+3.35%)
Apr 22, 2015
9.424
9.572
9.256
9.443
77,729
-0.01(-0.10%)
Apr 21, 2015
9.493
9.551
9.325
9.453
47,163
-0.05(-0.52%)
Apr 20, 2015
9.680
9.700
9.463
9.503
78,039
-0.18(-1.84%)
Apr 17, 2015
9.740
9.750
9.572
9.680
44,719
-0.16(-1.61%)
Apr 16, 2015
9.759
9.861
9.651
9.838
50,630
-0.01(-0.10%)
Apr 15, 2015
9.878
9.997
9.621
9.848
73,814
+0.08(+0.83%)
Apr 14, 2015
9.532
9.819
9.532
9.767
55,102
+0.20(+2.04%)
Apr 13, 2015
9.532
9.582
9.444
9.572
38,460
+0.07(+0.73%)
Apr 10, 2015
9.512
9.562
9.443
9.503
38,914
-0.02(-0.21%)
Apr 09, 2015
9.384
9.562
9.384
9.522
37,228
+0.11(+1.15%)
Apr 08, 2015
9.384
9.517
9.187
9.414
49,788
-0.06(-0.63%)
Apr 07, 2015
9.167
9.503
9.147
9.473
56,907
+0.34(+3.68%)
Apr 06, 2015
8.910
9.187
8.910
9.137
61,256
+0.21(+2.32%)
Apr 02, 2015
8.782
8.930
8.930
8.930
58,311
+0.25(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.