Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.88	17.01	16.55	16.55	21,190	-0.49(-2.88%)
Apr 29, 2024	16.94	17.25	16.70	17.04	35,209	-0.11(-0.64%)
Apr 26, 2024	16.53	17.20	16.53	17.15	26,492	+0.46(+2.76%)
Apr 25, 2024	16.89	16.89	16.28	16.69	13,282	-0.20(-1.18%)
Apr 24, 2024	16.71	17.28	16.71	16.89	32,132	+0.58(+3.56%)
Apr 23, 2024	16.32	16.43	16.09	16.31	14,799	+0.08(+0.49%)
Apr 22, 2024	16.59	16.86	16.23	16.23	35,501	-0.25(-1.52%)
Apr 19, 2024	16.50	16.50	16.01	16.48	21,668	+0.07(+0.43%)
Apr 18, 2024	16.15	16.47	16.00	16.41	26,308	+0.61(+3.86%)
Apr 17, 2024	16.05	16.30	15.55	15.80	17,502	-0.09(-0.57%)
Apr 16, 2024	15.76	15.99	15.10	15.89	81,752	+0.13(+0.82%)
Apr 15, 2024	16.81	16.98	15.53	15.76	74,147	-1.05(-6.25%)
Apr 12, 2024	16.82	17.50	16.71	16.81	49,325	+0.01(+0.06%)
Apr 11, 2024	17.00	17.11	16.02	16.80	75,288	-0.87(-4.92%)
Apr 10, 2024	17.56	18.01	17.27	17.67	42,420	+0.25(+1.44%)
Apr 09, 2024	18.27	18.27	17.27	17.42	19,650	-0.75(-4.13%)
Apr 08, 2024	18.77	19.08	18.10	18.17	15,219	-0.45(-2.42%)
Apr 05, 2024	18.49	18.90	18.35	18.62	16,559	+0.17(+0.92%)
Apr 04, 2024	18.87	19.20	18.06	18.45	21,064	-0.03(-0.16%)
Apr 03, 2024	18.04	18.80	17.86	18.48	26,855	+0.69(+3.88%)
Apr 02, 2024	17.92	18.39	17.50	17.79	26,958	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.