Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.33	10.33	10.30	10.32	449	+0.19(+1.90%)
Apr 27, 2012	9.877	10.41	9.867	10.13	8,834	+0.01(+0.15%)
Apr 26, 2012	10.53	10.53	9.897	10.11	9,103	-0.37(-3.49%)
Apr 25, 2012	10.64	10.66	10.48	10.48	3,866	-0.15(-1.39%)
Apr 24, 2012	10.61	10.64	10.52	10.63	2,829	-0.01(-0.09%)
Apr 23, 2012	10.49	10.86	10.44	10.64	8,640	+0.17(+1.60%)
Apr 20, 2012	10.58	10.65	10.47	10.47	13,150	+0.07(+0.67%)
Apr 19, 2012	10.81	10.81	10.40	10.40	3,717	-0.46(-4.27%)
Apr 18, 2012	10.62	10.86	10.37	10.86	6,522	+0.00(+0.00%)
Apr 17, 2012	10.72	10.86	10.37	10.86	7,208	+0.18(+1.66%)
Apr 16, 2012	10.18	10.72	10.18	10.69	10,919	+0.76(+7.66%)
Apr 13, 2012	10.19	10.47	9.926	9.926	16,426	-0.27(-2.62%)
Apr 12, 2012	10.40	10.40	10.07	10.19	4,191	-0.27(-2.55%)
Apr 11, 2012	10.35	10.46	10.35	10.46	1,370	+0.22(+2.12%)
Apr 10, 2012	10.02	10.24	9.926	10.24	6,379	+0.32(+3.18%)
Apr 09, 2012	10.20	10.36	9.887	9.926	6,069	-0.54(-5.19%)
Apr 05, 2012	10.53	10.53	10.08	10.47	13,986	-0.05(-0.47%)
Apr 04, 2012	10.25	10.52	10.25	10.52	1,357	+0.25(+2.40%)
Apr 03, 2012	10.43	10.52	10.12	10.27	9,577	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.