Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.35	10.35	10.32	10.34	448	+0.19(+1.90%)
Apr 27, 2012	9.894	10.43	9.884	10.15	8,819	+0.01(+0.15%)
Apr 26, 2012	10.55	10.55	9.914	10.13	9,087	-0.37(-3.49%)
Apr 25, 2012	10.66	10.68	10.50	10.50	3,859	-0.15(-1.39%)
Apr 24, 2012	10.63	10.66	10.54	10.65	2,824	-0.01(-0.09%)
Apr 23, 2012	10.51	10.88	10.46	10.66	8,625	+0.17(+1.60%)
Apr 20, 2012	10.60	10.67	10.49	10.49	13,127	+0.07(+0.67%)
Apr 19, 2012	10.82	10.82	10.42	10.42	3,711	-0.46(-4.27%)
Apr 18, 2012	10.64	10.88	10.39	10.88	6,510	+0.00(+0.00%)
Apr 17, 2012	10.74	10.88	10.39	10.88	7,196	+0.18(+1.66%)
Apr 16, 2012	10.20	10.74	10.20	10.71	10,900	+0.76(+7.66%)
Apr 13, 2012	10.21	10.49	9.944	9.944	16,397	-0.27(-2.62%)
Apr 12, 2012	10.42	10.42	10.09	10.21	4,184	-0.27(-2.55%)
Apr 11, 2012	10.37	10.48	10.37	10.48	1,368	+0.22(+2.12%)
Apr 10, 2012	10.03	10.26	9.944	10.26	6,368	+0.32(+3.18%)
Apr 09, 2012	10.22	10.38	9.904	9.944	6,059	-0.54(-5.19%)
Apr 05, 2012	10.55	10.55	10.10	10.49	13,961	-0.05(-0.47%)
Apr 04, 2012	10.27	10.54	10.27	10.54	1,355	+0.25(+2.40%)
Apr 03, 2012	10.45	10.54	10.14	10.29	9,561	-0.11(-1.05%)
Apr 02, 2012	10.16	10.40	10.09	10.40	6,933	+0.31(+3.04%)
Mar 30, 2012	10.14	10.38	10.09	10.09	8,820	-0.13(-1.26%)
Mar 29, 2012	10.17	10.22	10.00	10.22	11,218	+0.08(+0.78%)
Mar 28, 2012	10.08	10.14	10.08	10.14	12,660	+0.03(+0.29%)
Mar 27, 2012	10.04	10.34	10.00	10.11	9,126	-0.16(-1.54%)
Mar 26, 2012	10.01	10.37	10.01	10.27	7,607	+0.35(+3.49%)
Mar 23, 2012	10.07	10.07	9.756	9.924	1,307	-0.09(-0.89%)
Mar 22, 2012	10.02	10.08	10.00	10.01	6,379	-0.04(-0.39%)
Mar 21, 2012	10.39	10.39	10.00	10.05	5,205	-0.27(-2.59%)
Mar 20, 2012	10.17	10.53	10.17	10.32	1,986	+0.13(+1.26%)
Mar 19, 2012	10.10	10.26	9.746	10.19	14,988	+0.20(+1.98%)
Mar 16, 2012	10.37	10.38	9.993	9.993	3,875	+0.04(+0.40%)
Mar 15, 2012	10.40	10.59	9.920	9.954	12,714	-0.42(-4.01%)
Mar 14, 2012	10.45	10.45	9.973	10.37	631	-0.01(-0.10%)
Mar 12, 2012	10.17	10.38	10.38	10.38	2,425	+0.26(+2.52%)
Mar 09, 2012	10.18	10.34	10.12	10.12	3,439	+0.00(+0.02%)
Mar 08, 2012	10.01	10.12	10.01	10.12	3,153	+0.19(+1.89%)
Mar 07, 2012	9.983	10.03	9.746	9.934	4,340	-0.06(-0.59%)
Mar 06, 2012	9.954	9.993	9.746	9.993	9,349	+0.07(+0.75%)
Mar 05, 2012	9.865	10.04	9.756	9.919	4,133	+0.01(+0.15%)
Mar 02, 2012	9.775	9.904	9.775	9.904	555	-0.18(-1.77%)
Mar 01, 2012	9.855	10.08	9.746	10.08	3,806	+0.24(+2.41%)
Feb 29, 2012	10.04	10.04	9.845	9.845	4,790	-0.23(-2.29%)
Feb 28, 2012	10.12	10.12	9.960	10.08	845	+0.00(+0.03%)
Feb 27, 2012	10.20	10.20	10.06	10.07	3,859	+0.01(+0.10%)
Feb 24, 2012	10.14	10.25	10.06	10.06	1,935	+0.00(+0.00%)
Feb 23, 2012	9.944	10.32	9.944	10.06	3,922	+0.16(+1.60%)
Feb 22, 2012	10.12	10.12	9.904	9.904	11,216	-0.05(-0.50%)
Feb 21, 2012	9.993	10.39	9.954	9.954	7,726	+0.00(+0.00%)
Feb 17, 2012	9.944	9.983	9.894	9.954	11,848	+0.02(+0.20%)
Feb 16, 2012	9.904	9.954	9.902	9.934	3,870	+0.01(+0.10%)
Feb 15, 2012	10.10	10.10	9.904	9.924	2,389	-0.13(-1.28%)
Feb 14, 2012	10.07	10.18	9.954	10.05	6,013	+0.11(+1.09%)
Feb 13, 2012	10.04	10.04	9.944	9.944	828	+0.03(+0.30%)
Feb 10, 2012	9.884	9.993	9.756	9.914	5,289	+0.00(+0.00%)
Feb 09, 2012	10.24	10.24	9.914	9.914	2,847	-0.28(-2.72%)
Feb 08, 2012	10.48	10.48	10.17	10.19	3,353	-0.35(-3.29%)
Feb 07, 2012	10.05	10.58	10.05	10.54	18,211	+0.48(+4.82%)
Feb 06, 2012	10.21	10.21	9.528	10.05	14,682	-0.07(-0.68%)
Feb 03, 2012	9.746	10.12	9.746	10.12	23,141	+0.41(+4.18%)
Feb 02, 2012	9.588	9.746	9.548	9.716	12,349	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.