Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.21	29.13	27.72	27.91	179,378	-1.09(-3.75%)
Apr 29, 2021	28.83	29.14	28.44	29.00	132,842	+0.39(+1.35%)
Apr 28, 2021	28.80	29.19	28.51	28.62	110,420	+0.12(+0.42%)
Apr 27, 2021	28.84	29.33	28.50	28.50	135,279	-0.35(-1.20%)
Apr 26, 2021	28.94	29.30	28.60	28.84	146,643	+0.08(+0.28%)
Apr 23, 2021	28.37	28.83	28.04	28.77	168,565	+0.34(+1.18%)
Apr 22, 2021	28.30	29.26	28.05	28.43	195,983	+0.26(+0.91%)
Apr 21, 2021	27.06	28.20	26.82	28.17	151,354	+1.01(+3.72%)
Apr 20, 2021	27.81	28.69	26.97	27.16	150,899	-0.53(-1.93%)
Apr 19, 2021	27.21	28.44	26.65	27.70	264,751	+0.62(+2.30%)
Apr 16, 2021	28.69	28.87	25.71	27.07	537,328	-0.93(-3.32%)
Apr 15, 2021	27.49	28.10	27.04	28.00	301,690	+0.51(+1.87%)
Apr 14, 2021	27.77	28.04	27.40	27.49	164,230	-0.41(-1.45%)
Apr 13, 2021	27.53	28.20	27.36	27.89	103,232	+0.27(+0.97%)
Apr 12, 2021	27.95	28.50	27.53	27.63	122,469	-0.16(-0.57%)
Apr 09, 2021	27.79	27.94	27.54	27.79	105,201	-0.05(-0.18%)
Apr 08, 2021	27.76	28.00	27.10	27.84	95,124	+0.04(+0.14%)
Apr 07, 2021	28.10	28.36	27.39	27.80	127,939	-0.42(-1.47%)
Apr 06, 2021	27.46	28.63	27.42	28.21	203,089	+0.89(+3.26%)
Apr 05, 2021	27.49	27.64	26.52	27.32	155,827	+0.12(+0.44%)
Apr 01, 2021	27.61	28.07	26.83	27.20	114,903	-0.37(-1.33%)
Mar 31, 2021	26.77	27.64	26.52	27.57	135,155	+0.82(+3.07%)
Mar 30, 2021	26.41	27.15	26.17	26.75	99,684	+0.22(+0.82%)
Mar 29, 2021	27.04	27.65	26.26	26.53	143,401	-0.46(-1.69%)
Mar 26, 2021	26.98	27.16	25.65	26.98	119,653	+0.44(+1.64%)
Mar 25, 2021	25.88	26.77	25.15	26.55	187,781	+0.30(+1.13%)
Mar 24, 2021	27.62	28.24	26.14	26.25	167,468	-1.01(-3.70%)
Mar 23, 2021	28.55	28.62	27.07	27.26	147,208	-1.37(-4.77%)
Mar 22, 2021	29.08	29.14	28.29	28.63	144,441	-0.48(-1.67%)
Mar 19, 2021	28.66	29.66	28.45	29.11	209,898	+0.35(+1.20%)
Mar 18, 2021	28.30	29.58	28.22	28.77	144,454	-0.04(-0.14%)
Mar 17, 2021	28.53	29.18	27.07	28.81	188,702	-0.15(-0.51%)
Mar 16, 2021	29.05	29.58	28.41	28.95	170,651	-0.15(-0.51%)
Mar 15, 2021	29.50	29.85	28.82	29.10	150,858	-0.74(-2.49%)
Mar 12, 2021	29.77	30.61	29.29	29.84	153,608	-0.44(-1.44%)
Mar 11, 2021	30.78	30.94	29.98	30.28	171,049	-0.09(-0.29%)
Mar 10, 2021	30.28	31.23	29.84	30.37	172,787	+0.68(+2.30%)
Mar 09, 2021	28.94	30.18	28.67	29.69	157,194	+0.88(+3.06%)
Mar 08, 2021	29.00	29.97	28.40	28.81	206,300	-0.04(-0.14%)
Mar 05, 2021	28.03	29.11	26.03	28.84	357,848	+0.06(+0.21%)
Mar 04, 2021	30.36	30.91	27.69	28.79	351,373	-2.12(-6.85%)
Mar 03, 2021	32.65	33.02	30.76	30.90	235,510	-1.85(-5.65%)
Mar 02, 2021	32.81	33.33	32.12	32.75	167,801	-0.09(-0.27%)
Mar 01, 2021	31.42	33.22	31.42	32.84	171,325	+1.78(+5.73%)
Feb 26, 2021	31.63	32.29	30.32	31.06	255,880	-0.55(-1.75%)
Feb 25, 2021	33.65	34.50	31.27	31.62	285,753	-2.12(-6.28%)
Feb 24, 2021	32.36	34.98	31.76	33.73	261,956	+2.05(+6.46%)
Feb 23, 2021	31.33	31.93	28.89	31.68	487,954	-1.21(-3.67%)
Feb 22, 2021	34.89	35.54	32.42	32.89	330,245	-2.04(-5.84%)
Feb 19, 2021	35.96	36.40	34.32	34.93	354,513	-0.96(-2.67%)
Feb 18, 2021	35.35	36.40	34.42	35.89	217,778	+0.09(+0.25%)
Feb 17, 2021	36.66	36.75	34.24	35.80	336,636	-0.82(-2.24%)
Feb 16, 2021	40.22	41.34	34.49	36.62	821,372	-3.90(-9.62%)
Feb 12, 2021	39.16	40.92	37.98	40.52	313,180	+0.89(+2.25%)
Feb 11, 2021	38.52	42.34	38.52	39.63	509,196	-0.28(-0.69%)
Feb 10, 2021	46.19	46.26	37.37	39.91	1,190,541	-4.06(-9.23%)
Feb 09, 2021	42.26	47.45	41.15	43.96	1,006,163	+3.02(+7.37%)
Feb 08, 2021	38.02	41.98	37.54	40.95	811,285	+4.83(+13.37%)
Feb 05, 2021	34.55	36.38	34.24	36.12	616,052	+2.44(+7.26%)
Feb 04, 2021	31.69	33.84	31.45	33.67	432,214	+2.32(+7.38%)
Feb 03, 2021	30.35	32.06	30.16	31.36	339,768	+1.11(+3.66%)
Feb 02, 2021	30.62	30.73	29.22	30.25	361,828	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.