Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.77	15.36	14.37	14.87	177,958	-0.40(-2.59%)
Jul 28, 2017	15.36	15.66	14.03	15.26	206,650	-0.20(-1.28%)
Jul 27, 2017	16.05	16.05	15.31	15.46	106,255	-0.49(-3.10%)
Jul 26, 2017	15.76	16.00	15.26	15.95	169,626	+0.35(+2.22%)
Jul 25, 2017	15.80	15.80	15.36	15.61	109,396	-0.10(-0.63%)
Jul 24, 2017	15.95	15.96	15.21	15.71	144,401	-0.15(-0.93%)
Jul 21, 2017	15.06	15.95	14.99	15.85	185,829	+0.64(+4.22%)
Jul 20, 2017	15.31	15.80	15.06	15.21	131,636	-0.35(-2.22%)
Jul 19, 2017	16.35	16.40	13.43	15.56	366,585	-0.69(-4.26%)
Jul 18, 2017	16.20	16.97	15.92	16.25	196,178	+0.15(+0.92%)
Jul 17, 2017	15.76	16.69	15.46	16.10	267,413	+0.69(+4.49%)
Jul 14, 2017	14.87	15.95	14.57	15.41	215,887	+0.59(+4.00%)
Jul 13, 2017	14.57	14.97	14.47	14.82	128,531	+0.44(+3.09%)
Jul 12, 2017	16.15	16.25	14.03	14.37	341,029	-1.58(-9.91%)
Jul 11, 2017	15.56	16.08	15.56	15.95	166,953	+0.40(+2.54%)
Jul 10, 2017	15.21	15.76	15.17	15.56	177,021	+0.49(+3.28%)
Jul 07, 2017	15.06	15.26	14.82	15.06	157,264	+0.20(+1.33%)
Jul 06, 2017	14.97	15.31	14.77	14.87	230,208	+0.10(+0.67%)
Jul 05, 2017	14.42	14.82	14.42	14.77	131,784	+0.35(+2.40%)
Jul 03, 2017	14.52	15.06	14.37	14.42	169,102	+0.10(+0.69%)
Jun 30, 2017	14.32	14.42	14.13	14.32	82,787	+0.10(+0.69%)
Jun 29, 2017	14.32	14.35	13.98	14.22	67,806	+0.25(+1.77%)
Jun 28, 2017	13.48	14.37	13.48	13.98	95,948	+0.49(+3.66%)
Jun 27, 2017	12.99	13.53	12.99	13.48	113,056	+0.54(+4.20%)
Jun 26, 2017	12.89	12.94	12.69	12.94	23,617	+0.10(+0.77%)
Jun 23, 2017	12.84	12.89	12.74	12.84	21,859	+0.05(+0.39%)
Jun 22, 2017	12.74	12.89	12.74	12.79	16,048	+0.00(+0.00%)
Jun 21, 2017	13.04	13.04	12.64	12.79	29,286	-0.25(-1.89%)
Jun 20, 2017	13.09	13.09	12.74	13.04	22,681	+0.00(+0.00%)
Jun 19, 2017	12.74	13.09	12.59	13.04	85,596	+0.40(+3.12%)
Jun 16, 2017	12.79	12.79	12.35	12.64	50,434	-0.10(-0.78%)
Jun 15, 2017	12.50	13.04	12.35	12.74	287,437	+1.04(+8.86%)
Jun 14, 2017	11.71	11.71	11.40	11.71	40,058	+0.09(+0.77%)
Jun 13, 2017	11.61	11.66	11.51	11.62	13,674	+0.01(+0.09%)
Jun 12, 2017	11.31	11.61	11.31	11.61	14,797	+0.35(+3.07%)
Jun 09, 2017	11.20	11.31	11.20	11.26	5,312	+0.00(+0.00%)
Jun 08, 2017	11.31	11.31	11.12	11.26	3,807	+0.00(+0.00%)
Jun 07, 2017	11.21	11.26	11.14	11.26	3,215	+0.10(+0.89%)
Jun 06, 2017	11.22	11.22	11.06	11.16	5,932	-0.25(-2.16%)
Jun 05, 2017	11.57	11.61	11.41	11.41	7,270	-0.10(-0.86%)
Jun 02, 2017	11.36	11.61	11.36	11.51	3,365	+0.05(+0.43%)
Jun 01, 2017	11.51	11.56	11.41	11.46	8,199	+0.10(+0.87%)
May 31, 2017	11.48	11.48	11.16	11.36	7,055	-0.12(-1.08%)
May 30, 2017	11.36	11.56	11.36	11.48	7,003	+0.00(+0.00%)
May 26, 2017	11.41	11.56	11.41	11.48	7,139	-0.07(-0.64%)
May 25, 2017	11.56	11.66	11.46	11.56	18,408	+0.00(+0.00%)
May 24, 2017	11.01	11.56	11.01	11.56	11,474	+0.30(+2.63%)
May 23, 2017	11.56	11.56	11.01	11.26	24,595	-0.05(-0.44%)
May 22, 2017	10.62	11.51	10.62	11.31	43,471	+0.64(+6.02%)
May 19, 2017	10.62	10.87	10.57	10.67	21,194	+0.05(+0.47%)
May 18, 2017	10.77	10.82	10.47	10.62	15,391	-0.17(-1.60%)
May 17, 2017	11.01	11.56	10.37	10.79	148,435	-0.32(-2.89%)
May 16, 2017	11.51	11.61	11.11	11.11	15,357	-0.35(-3.02%)
May 15, 2017	11.85	12.25	11.41	11.46	126,440	-0.20(-1.69%)
May 12, 2017	11.01	12.24	10.87	11.66	263,441	+0.79(+7.27%)
May 11, 2017	10.47	10.96	10.47	10.87	9,518	-0.10(-0.90%)
May 10, 2017	10.27	10.96	10.23	10.96	12,352	+0.10(+0.91%)
May 09, 2017	10.62	11.01	10.62	10.87	27,246	+0.15(+1.38%)
May 08, 2017	10.27	10.72	10.22	10.72	28,533	+0.59(+5.85%)
May 05, 2017	10.22	10.42	10.12	10.12	4,985	-0.15(-1.44%)
May 04, 2017	10.62	10.72	10.27	10.27	6,546	-0.40(-3.70%)
May 03, 2017	10.77	10.82	10.57	10.67	26,724	-0.10(-0.92%)
May 02, 2017	10.37	10.77	10.37	10.77	13,288	+0.40(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.