Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 12.41 | 12.63 | 12.35 | 12.63 | 3,382 | +0.24(+1.91%) |
Aug 28, 2008 | 12.30 | 12.51 | 12.02 | 12.40 | 12,377 | +0.06(+0.48%) |
Aug 27, 2008 | 12.30 | 12.35 | 12.30 | 12.34 | 779 | +0.05(+0.44%) |
Aug 26, 2008 | 12.42 | 12.48 | 12.27 | 12.28 | 4,130 | -0.10(-0.83%) |
Aug 25, 2008 | 12.76 | 12.76 | 12.39 | 12.39 | 6,519 | -0.32(-2.49%) |
Aug 22, 2008 | 12.39 | 12.70 | 12.39 | 12.70 | 4,255 | +0.18(+1.42%) |
Aug 21, 2008 | 12.50 | 12.53 | 12.39 | 12.53 | 13,271 | +0.02(+0.16%) |
Aug 20, 2008 | 12.41 | 12.83 | 12.40 | 12.51 | 5,018 | +0.15(+1.20%) |
Aug 19, 2008 | 12.21 | 12.81 | 12.21 | 12.36 | 2,125 | -0.04(-0.32%) |
Aug 18, 2008 | 12.20 | 12.79 | 12.14 | 12.40 | 8,289 | +0.05(+0.40%) |
Aug 15, 2008 | 12.35 | 12.36 | 12.27 | 12.35 | 2,425 | +0.10(+0.81%) |
Aug 14, 2008 | 12.34 | 12.46 | 12.11 | 12.25 | 14,185 | -0.11(-0.88%) |
Aug 13, 2008 | 12.26 | 12.53 | 12.26 | 12.36 | 4,098 | +0.10(+0.81%) |
Aug 12, 2008 | 12.37 | 12.49 | 12.26 | 12.26 | 2,956 | -0.30(-2.36%) |
Aug 11, 2008 | 12.64 | 12.79 | 12.51 | 12.55 | 2,227 | -0.20(-1.55%) |
Aug 08, 2008 | 12.49 | 12.81 | 12.49 | 12.75 | 509 | +0.13(+1.02%) |
Aug 07, 2008 | 12.54 | 12.65 | 12.54 | 12.62 | 3,047 | +0.09(+0.71%) |
Aug 06, 2008 | 12.44 | 12.54 | 12.41 | 12.54 | 1,944 | -0.11(-0.86%) |
Aug 05, 2008 | 12.78 | 12.78 | 12.64 | 12.64 | 1,017 | +0.04(+0.31%) |
Aug 04, 2008 | 12.60 | 12.74 | 12.60 | 12.60 | 1,290 | +0.06(+0.47%) |
Aug 01, 2008 | 12.57 | 12.58 | 12.45 | 12.54 | 3,155 | -0.05(-0.39%) |
Jul 31, 2008 | 12.46 | 12.59 | 12.46 | 12.59 | 3,200 | +0.01(+0.06%) |
Jul 30, 2008 | 12.37 | 12.74 | 12.36 | 12.59 | 3,752 | -0.16(-1.22%) |
Jul 29, 2008 | 12.74 | 12.75 | 12.55 | 12.74 | 3,745 | +0.37(+2.95%) |
Jul 28, 2008 | 12.60 | 12.60 | 12.15 | 12.38 | 3,627 | +0.03(+0.24%) |
Jul 25, 2008 | 12.26 | 12.61 | 12.25 | 12.35 | 2,491 | -0.34(-2.65%) |
Jul 24, 2008 | 12.45 | 12.68 | 12.27 | 12.68 | 7,766 | -0.11(-0.85%) |
Jul 23, 2008 | 12.83 | 12.88 | 12.60 | 12.79 | 5,011 | -0.04(-0.31%) |
Jul 22, 2008 | 12.68 | 12.83 | 12.68 | 12.83 | 3,057 | +0.23(+1.80%) |
Jul 21, 2008 | 12.41 | 12.73 | 12.41 | 12.60 | 763 | -0.01(-0.08%) |
Jul 18, 2008 | 12.50 | 12.68 | 12.39 | 12.61 | 3,706 | +0.14(+1.11%) |
Jul 17, 2008 | 12.30 | 12.68 | 12.21 | 12.48 | 2,632 | +0.41(+3.44%) |
Jul 16, 2008 | 11.89 | 12.35 | 11.89 | 12.06 | 1,309 | -0.34(-2.71%) |
Jul 15, 2008 | 12.35 | 12.67 | 11.86 | 12.40 | 22,413 | +0.05(+0.40%) |
Jul 14, 2008 | 12.06 | 12.45 | 12.05 | 12.35 | 54,952 | +0.25(+2.04%) |
Jul 11, 2008 | 12.37 | 12.37 | 11.65 | 12.10 | 1,726 | -0.21(-1.69%) |
Jul 10, 2008 | 11.50 | 12.31 | 11.46 | 12.31 | 19,145 | +0.20(+1.63%) |
Jul 09, 2008 | 11.74 | 12.35 | 11.73 | 12.11 | 4,555 | -0.44(-3.54%) |
Jul 08, 2008 | 12.10 | 12.65 | 11.85 | 12.55 | 10,827 | +0.52(+4.35%) |
Jul 07, 2008 | 12.02 | 12.73 | 11.70 | 12.03 | 17,081 | +0.03(+0.25%) |
Jul 04, 2008 | 12.11 | 12.19 | 11.88 | 12.00 | 4,467 | +0.00(+0.00%) |
Jul 03, 2008 | 12.11 | 12.19 | 11.88 | 12.00 | 4,467 | -0.35(-2.80%) |
Jul 02, 2008 | 12.33 | 13.18 | 12.11 | 12.35 | 16,651 | +0.07(+0.56%) |
Jul 01, 2008 | 12.28 | 12.31 | 12.10 | 12.28 | 2,783 | -0.25(-1.97%) |
Jun 30, 2008 | 12.53 | 13.33 | 12.25 | 12.53 | 26,557 | +0.01(+0.08%) |
Jun 27, 2008 | 12.55 | 12.55 | 12.29 | 12.52 | 1,417 | -0.01(-0.08%) |
Jun 26, 2008 | 13.11 | 13.24 | 12.48 | 12.53 | 5,481 | +0.05(+0.40%) |
Jun 25, 2008 | 13.28 | 13.38 | 12.48 | 12.48 | 5,360 | -0.04(-0.32%) |
Jun 24, 2008 | 12.38 | 13.13 | 12.38 | 12.52 | 7,280 | -0.06(-0.47%) |
Jun 23, 2008 | 12.64 | 12.64 | 12.36 | 12.57 | 15,103 | -0.07(-0.55%) |
Jun 20, 2008 | 12.56 | 12.82 | 12.47 | 12.64 | 4,373 | -0.32(-2.44%) |
Jun 19, 2008 | 12.93 | 13.09 | 12.78 | 12.96 | 2,793 | +0.02(+0.15%) |
Jun 18, 2008 | 12.94 | 12.94 | 12.94 | 12.94 | 202 | -0.01(-0.08%) |
Jun 17, 2008 | 12.29 | 13.37 | 12.29 | 12.95 | 9,846 | +0.37(+2.90%) |
Jun 16, 2008 | 12.37 | 12.78 | 12.22 | 12.58 | 5,354 | -0.21(-1.62%) |
Jun 13, 2008 | 12.27 | 12.79 | 12.27 | 12.79 | 404 | +0.13(+1.01%) |
Jun 12, 2008 | 12.67 | 12.84 | 12.12 | 12.66 | 4,221 | -0.10(-0.77%) |
Jun 11, 2008 | 12.72 | 12.81 | 12.11 | 12.76 | 6,229 | +0.17(+1.33%) |
Jun 10, 2008 | 12.41 | 12.82 | 12.22 | 12.59 | 23,550 | -0.61(-4.64%) |
Jun 09, 2008 | 12.97 | 13.45 | 12.84 | 13.21 | 15,261 | +0.41(+3.24%) |
Jun 06, 2008 | 12.67 | 13.05 | 12.66 | 12.79 | 8,000 | -0.30(-2.26%) |
Jun 05, 2008 | 12.45 | 13.09 | 12.13 | 13.09 | 6,185 | +0.39(+3.03%) |
Jun 04, 2008 | 12.57 | 13.21 | 12.41 | 12.70 | 17,431 | +0.13(+1.01%) |
Jun 03, 2008 | 12.72 | 12.72 | 12.15 | 12.58 | 9,246 | +0.56(+4.70%) |