Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.98	14.07	13.88	13.93	77,818	+0.10(+0.71%)
Aug 30, 2017	13.78	14.03	13.68	13.83	90,752	+0.15(+1.08%)
Aug 29, 2017	13.53	13.88	13.53	13.68	85,144	+0.10(+0.73%)
Aug 28, 2017	13.24	13.78	12.89	13.58	207,806	+0.25(+1.85%)
Aug 25, 2017	13.28	13.43	13.04	13.33	67,008	+0.10(+0.75%)
Aug 24, 2017	13.38	13.63	13.19	13.24	70,147	-0.25(-1.83%)
Aug 23, 2017	13.38	13.68	12.99	13.48	113,921	+0.20(+1.49%)
Aug 22, 2017	13.63	13.78	13.19	13.28	104,448	-0.25(-1.82%)
Aug 21, 2017	13.48	13.78	13.48	13.53	220,528	+0.05(+0.37%)
Aug 18, 2017	13.33	13.58	13.33	13.48	150,796	+0.15(+1.11%)
Aug 17, 2017	13.68	13.83	13.33	13.33	763,645	-2.12(-13.74%)
Aug 16, 2017	15.65	15.75	15.31	15.46	84,513	-0.25(-1.57%)
Aug 15, 2017	15.75	16.35	15.58	15.70	127,266	-0.10(-0.63%)
Aug 14, 2017	15.46	16.00	15.46	15.80	160,813	+0.30(+1.91%)
Aug 11, 2017	15.51	16.00	15.31	15.51	133,675	-0.10(-0.63%)
Aug 10, 2017	15.46	15.85	15.36	15.61	116,360	+0.15(+0.96%)
Aug 09, 2017	15.06	15.95	15.02	15.46	227,484	+0.25(+1.62%)
Aug 08, 2017	15.46	15.46	15.01	15.21	60,766	-0.05(-0.32%)
Aug 07, 2017	14.96	15.56	14.94	15.26	116,212	+0.05(+0.32%)
Aug 04, 2017		15.51	14.91	15.21	84,046	+0.30(+1.99%)
Aug 03, 2017	15.06	15.16	14.17	14.91	164,297	-0.20(-1.31%)
Aug 02, 2017	15.21	15.41	14.93	15.11	89,745	-0.25(-1.61%)
Aug 01, 2017	14.86	15.56	14.86	15.36	73,689	+0.49(+3.32%)
Jul 31, 2017	14.77	15.36	14.37	14.86	177,977	-0.40(-2.59%)
Jul 28, 2017	15.36	15.65	14.03	15.26	206,672	-0.20(-1.28%)
Jul 27, 2017	16.05	16.05	15.31	15.46	106,266	-0.49(-3.10%)
Jul 26, 2017	15.75	16.00	15.26	15.95	169,644	+0.35(+2.22%)
Jul 25, 2017	15.80	15.80	15.36	15.61	109,408	-0.10(-0.63%)
Jul 24, 2017	15.95	15.96	15.21	15.70	144,416	-0.15(-0.93%)
Jul 21, 2017	15.06	15.95	14.99	15.85	185,848	+0.64(+4.22%)
Jul 20, 2017	15.31	15.80	15.06	15.21	131,649	-0.35(-2.22%)
Jul 19, 2017	16.35	16.40	13.43	15.56	366,623	-0.69(-4.26%)
Jul 18, 2017	16.20	16.97	15.92	16.25	196,199	+0.15(+0.92%)
Jul 17, 2017	15.75	16.69	15.46	16.10	267,440	+0.69(+4.49%)
Jul 14, 2017	14.86	15.95	14.57	15.41	215,909	+0.59(+4.00%)
Jul 13, 2017	14.57	14.96	14.47	14.82	128,544	+0.44(+3.09%)
Jul 12, 2017	16.15	16.25	14.03	14.37	341,064	-1.58(-9.91%)
Jul 11, 2017	15.56	16.07	15.56	15.95	166,970	+0.40(+2.54%)
Jul 10, 2017	15.21	15.75	15.17	15.56	177,039	+0.49(+3.28%)
Jul 07, 2017	15.06	15.26	14.82	15.06	157,281	+0.20(+1.33%)
Jul 06, 2017	14.96	15.31	14.77	14.86	230,232	+0.10(+0.67%)
Jul 05, 2017	14.42	14.82	14.42	14.77	131,797	+0.35(+2.40%)
Jul 03, 2017	14.52	15.06	14.37	14.42	169,120	+0.10(+0.69%)
Jun 30, 2017	14.32	14.42	14.12	14.32	82,795	+0.10(+0.69%)
Jun 29, 2017	14.32	14.35	13.98	14.22	67,813	+0.25(+1.77%)
Jun 28, 2017	13.48	14.37	13.48	13.98	95,958	+0.49(+3.66%)
Jun 27, 2017	12.99	13.53	12.99	13.48	113,068	+0.54(+4.20%)
Jun 26, 2017	12.89	12.94	12.69	12.94	23,619	+0.10(+0.77%)
Jun 23, 2017	12.84	12.89	12.74	12.84	21,862	+0.05(+0.39%)
Jun 22, 2017	12.74	12.89	12.74	12.79	16,050	+0.00(+0.00%)
Jun 21, 2017	13.04	13.04	12.64	12.79	29,289	-0.25(-1.89%)
Jun 20, 2017	13.09	13.09	12.74	13.04	22,684	+0.00(+0.00%)
Jun 19, 2017	12.74	13.09	12.59	13.04	85,605	+0.40(+3.13%)
Jun 16, 2017	12.79	12.79	12.35	12.64	50,439	-0.10(-0.78%)
Jun 15, 2017	12.49	13.04	12.35	12.74	287,467	+1.04(+8.86%)
Jun 14, 2017	11.70	11.70	11.40	11.70	40,062	+0.09(+0.77%)
Jun 13, 2017	11.61	11.65	11.51	11.62	13,676	+0.01(+0.09%)
Jun 12, 2017	11.31	11.61	11.31	11.61	14,799	+0.35(+3.07%)
Jun 09, 2017	11.20	11.31	11.20	11.26	5,313	+0.00(+0.00%)
Jun 08, 2017	11.31	11.31	11.12	11.26	3,807	+0.00(+0.00%)
Jun 07, 2017	11.21	11.26	11.14	11.26	3,215	+0.10(+0.88%)
Jun 06, 2017	11.22	11.22	11.06	11.16	5,933	-0.25(-2.16%)
Jun 05, 2017	11.57	11.61	11.41	11.41	7,271	-0.10(-0.86%)
Jun 02, 2017	11.36	11.61	11.36	11.51	3,365	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.