Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.97	12.13	11.94	11.97	2,747	+0.07(+0.58%)
Sep 27, 2019	11.75	11.99	11.75	11.90	14,883	+0.23(+1.95%)
Sep 26, 2019	11.10	12.02	10.99	11.67	13,878	+0.10(+0.85%)
Sep 25, 2019	11.71	11.82	11.58	11.58	3,860	-0.01(-0.09%)
Sep 24, 2019	11.93	11.93	11.59	11.59	6,011	-0.29(-2.41%)
Sep 23, 2019	11.78	12.00	11.76	11.87	5,222	-0.02(-0.17%)
Sep 20, 2019	11.65	11.89	11.53	11.89	14,478	+0.21(+1.78%)
Sep 19, 2019	11.87	11.88	11.60	11.68	8,898	-0.13(-1.09%)
Sep 18, 2019	11.81	11.89	11.64	11.81	4,073	+0.02(+0.17%)
Sep 17, 2019	11.90	11.96	11.79	11.79	6,421	-0.11(-0.91%)
Sep 16, 2019	11.94	11.94	11.71	11.90	7,346	+0.17(+1.43%)
Sep 13, 2019	11.48	11.85	11.48	11.73	10,428	+0.38(+3.30%)
Sep 12, 2019	11.32	11.70	11.32	11.36	19,956	+0.04(+0.35%)
Sep 11, 2019	11.29	12.09	11.09	11.32	49,501	+0.13(+1.15%)
Sep 10, 2019	11.26	11.64	11.12	11.19	153,895	+0.97(+9.47%)
Sep 09, 2019	10.52	10.68	10.16	10.22	18,311	-0.26(-2.45%)
Sep 06, 2019	10.50	10.68	10.16	10.48	16,806	+0.06(+0.57%)
Sep 05, 2019	10.33	10.53	10.33	10.42	1,211	+0.00(+0.00%)
Sep 04, 2019	10.27	10.62	10.23	10.42	10,056	-0.04(-0.38%)
Sep 03, 2019	10.18	10.51	10.09	10.46	12,075	+0.15(+1.45%)
Aug 30, 2019	10.34	10.52	10.28	10.31	2,126	-0.05(-0.49%)
Aug 29, 2019	10.13	10.65	10.13	10.36	6,101	-0.01(-0.10%)
Aug 28, 2019	10.41	10.59	10.37	10.37	2,091	+0.18(+1.74%)
Aug 27, 2019	10.56	10.80	10.19	10.19	3,879	-0.34(-3.19%)
Aug 26, 2019	10.22	10.55	10.12	10.53	9,522	+0.18(+1.77%)
Aug 23, 2019	10.47	10.77	10.35	10.35	22,881	+0.02(+0.24%)
Aug 22, 2019	10.37	10.51	10.25	10.32	8,575	-0.05(-0.48%)
Aug 21, 2019	10.17	10.37	10.13	10.37	2,131	+0.03(+0.32%)
Aug 20, 2019	10.24	10.46	10.17	10.34	1,119	-0.09(-0.89%)
Aug 19, 2019	10.33	10.72	10.14	10.43	12,276	+0.24(+2.33%)
Aug 16, 2019	10.73	10.73	10.13	10.19	15,591	-0.48(-4.53%)
Aug 15, 2019	10.81	10.94	10.51	10.68	5,202	+0.04(+0.37%)
Aug 14, 2019	10.97	11.07	10.57	10.64	17,331	-0.44(-4.01%)
Aug 13, 2019	11.14	11.27	10.97	11.08	6,311	+0.04(+0.36%)
Aug 12, 2019	11.57	11.58	11.03	11.04	23,028	-0.25(-2.19%)
Aug 09, 2019	11.43	11.50	11.21	11.29	2,936	-0.08(-0.69%)
Aug 08, 2019	11.12	11.60	11.12	11.37	20,415	+0.30(+2.68%)
Aug 07, 2019	10.80	11.10	10.79	11.07	9,013	+0.12(+1.08%)
Aug 06, 2019	10.86	10.96	10.79	10.95	16,468	+0.19(+1.74%)
Aug 05, 2019	10.68	10.77	10.43	10.77	5,163	+0.00(+0.00%)
Aug 02, 2019	10.78	10.78	10.59	10.77	7,390	-0.11(-1.00%)
Aug 01, 2019	10.68	11.08	10.61	10.87	37,841	+0.28(+2.61%)
Jul 31, 2019	10.60	10.64	10.43	10.60	14,742	-0.10(-0.92%)
Jul 30, 2019	10.51	10.70	10.45	10.70	13,379	+0.27(+2.56%)
Jul 29, 2019	10.32	10.45	10.13	10.43	10,580	+0.06(+0.57%)
Jul 26, 2019	10.42	10.72	10.32	10.37	6,682	-0.02(-0.19%)
Jul 25, 2019	9.936	10.45	9.798	10.39	32,235	+0.46(+4.68%)
Jul 24, 2019	9.956	10.08	9.828	9.926	34,175	+0.04(+0.40%)
Jul 23, 2019	9.729	10.06	9.650	9.887	92,728	+0.03(+0.30%)
Jul 22, 2019	10.12	10.22	9.709	9.857	38,829	-0.17(-1.67%)
Jul 19, 2019	10.12	10.27	9.828	10.03	68,644	-0.15(-1.46%)
Jul 18, 2019	10.22	10.27	9.581	10.17	83,052	+0.07(+0.68%)
Jul 17, 2019	10.75	11.15	9.798	10.10	366,423	-0.70(-6.49%)
Jul 16, 2019	10.86	10.87	10.81	10.81	90,091	-0.06(-0.54%)
Jul 15, 2019	10.85	11.05	10.83	10.86	112,455	-0.05(-0.45%)
Jul 12, 2019	10.93	11.11	10.85	10.91	38,372	-0.06(-0.54%)
Jul 11, 2019	11.04	11.04	10.97	10.97	1,454	-0.03(-0.27%)
Jul 10, 2019	10.92	11.01	10.87	11.00	7,609	+0.02(+0.18%)
Jul 09, 2019	11.07	11.07	10.91	10.98	4,655	-0.08(-0.71%)
Jul 08, 2019	11.03	11.06	10.99	11.06	2,043	-0.02(-0.18%)
Jul 05, 2019	11.10	11.23	11.04	11.08	6,479	-0.03(-0.27%)
Jul 03, 2019	11.03	11.23	10.95	11.11	3,239	+0.03(+0.27%)
Jul 02, 2019	11.04	11.18	11.04	11.08	3,283	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.