Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.15	18.45	17.94	17.95	10,700	-0.29(-1.58%)
Jan 30, 2024	18.66	18.66	18.18	18.24	11,665	-0.43(-2.30%)
Jan 29, 2024	17.93	19.00	17.82	18.66	29,719	+0.72(+4.00%)
Jan 26, 2024	18.18	18.18	17.81	17.95	8,289	-0.04(-0.22%)
Jan 25, 2024	17.68	17.99	17.45	17.99	18,501	+0.15(+0.84%)
Jan 24, 2024	17.58	17.91	17.23	17.84	11,498	+0.50(+2.87%)
Jan 23, 2024	17.96	17.96	17.34	17.34	15,893	-0.62(-3.44%)
Jan 22, 2024	17.50	18.20	17.38	17.96	27,199	+0.52(+2.97%)
Jan 19, 2024	17.63	17.63	17.29	17.44	18,051	-0.05(-0.28%)
Jan 18, 2024	17.94	18.00	17.30	17.49	13,153	-0.20(-1.13%)
Jan 17, 2024	17.92	18.00	17.65	17.69	19,042	-0.10(-0.56%)
Jan 16, 2024	17.42	18.14	17.23	17.79	27,525	+0.47(+2.70%)
Jan 12, 2024	17.20	17.58	17.20	17.32	11,846	+0.11(+0.64%)
Jan 11, 2024	17.48	17.54	16.96	17.21	13,916	-0.14(-0.80%)
Jan 10, 2024	17.34	17.57	17.14	17.35	20,103	-0.09(-0.51%)
Jan 09, 2024	17.66	18.15	17.44	17.44	17,983	-0.22(-1.24%)
Jan 08, 2024	17.49	18.12	17.06	17.66	22,417	+0.42(+2.43%)
Jan 05, 2024	17.24	17.54	17.24	17.24	15,325	+0.00(+0.00%)
Jan 04, 2024	17.71	17.98	17.19	17.24	14,947	-0.60(-3.35%)
Jan 03, 2024	18.24	18.24	17.80	17.84	11,464	-0.46(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.