Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.47	18.37	16.28	18.27	86,231	+1.99(+12.20%)
Mar 27, 2024	15.60	16.43	15.60	16.28	25,453	+0.67(+4.28%)
Mar 26, 2024	15.78	16.52	15.60	15.61	32,727	+0.01(+0.06%)
Mar 25, 2024	15.47	15.68	15.47	15.60	23,323	+0.14(+0.90%)
Mar 22, 2024	15.49	15.56	15.32	15.46	10,702	-0.15(-0.96%)
Mar 21, 2024	15.36	15.69	15.36	15.61	15,644	-0.01(-0.06%)
Mar 20, 2024	15.66	15.78	15.30	15.62	17,390	+0.07(+0.45%)
Mar 19, 2024	15.52	15.81	15.32	15.55	39,214	-0.12(-0.76%)
Mar 18, 2024	15.86	16.36	15.67	15.67	21,813	-0.30(-1.88%)
Mar 15, 2024	15.76	16.11	15.47	15.97	16,305	+0.49(+3.16%)
Mar 14, 2024	15.68	15.75	15.32	15.48	13,076	-0.33(-2.08%)
Mar 13, 2024	15.38	16.19	15.37	15.81	13,129	+0.40(+2.59%)
Mar 12, 2024	15.53	15.74	15.41	15.41	7,419	-0.16(-1.03%)
Mar 11, 2024	16.43	16.80	15.49	15.57	26,221	-1.01(-6.08%)
Mar 08, 2024	16.57	16.60	16.20	16.58	8,144	+0.02(+0.12%)
Mar 07, 2024	16.33	16.72	16.20	16.56	9,691	+0.14(+0.85%)
Mar 06, 2024	16.45	16.45	15.97	16.42	17,071	+0.53(+3.33%)
Mar 05, 2024	16.02	16.27	15.80	15.89	21,344	-0.06(-0.38%)
Mar 04, 2024	17.24	17.40	15.76	15.95	54,723	-1.33(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.