Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.642	6.887	6.642	6.716	15,360	-0.04(-0.55%)
Apr 29, 2003	6.724	6.820	6.472	6.754	23,175	+0.26(+4.00%)
Apr 28, 2003	5.848	6.679	5.566	6.494	73,166	+0.62(+10.48%)
Apr 25, 2003	5.588	5.878	5.588	5.878	6,467	+0.31(+5.60%)
Apr 24, 2003	5.603	5.603	5.433	5.566	11,857	-0.15(-2.60%)
Apr 23, 2003	5.677	5.715	5.433	5.715	4,042	+0.01(+0.13%)
Apr 22, 2003	5.566	5.967	5.566	5.707	14,148	+0.16(+2.81%)
Apr 21, 2003	5.529	5.611	5.529	5.551	3,368	+0.10(+1.77%)
Apr 17, 2003	5.470	5.677	5.388	5.455	7,680	-0.08(-1.47%)
Apr 16, 2003	5.574	5.596	5.329	5.536	9,836	-0.34(-5.81%)
Apr 15, 2003	5.811	5.878	5.752	5.878	2,560	+0.03(+0.49%)
Apr 14, 2003	5.811	5.982	5.759	5.849	2,560	-0.05(-0.87%)
Apr 11, 2003	6.100	6.108	5.752	5.900	5,659	-0.14(-2.39%)
Apr 10, 2003	5.937	6.045	5.937	6.045	2,425	+0.04(+0.67%)
Apr 09, 2003	6.130	6.227	5.648	6.005	16,438	-0.18(-2.99%)
Apr 08, 2003	6.575	6.575	6.034	6.190	9,162	-0.49(-7.33%)
Apr 07, 2003	6.657	6.754	6.657	6.679	5,524	+0.09(+1.35%)
Apr 04, 2003	6.249	6.865	6.249	6.590	11,453	+0.26(+4.10%)
Apr 03, 2003	6.160	6.531	5.826	6.331	23,041	+0.17(+2.77%)
Apr 02, 2003	6.613	6.613	6.130	6.160	14,282	-0.68(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.