Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.37	18.17	16.35	17.27	99,098	+0.16(+0.95%)
Apr 29, 2004	16.37	18.74	15.51	17.11	235,067	-1.67(-8.91%)
Apr 28, 2004	20.49	21.49	18.26	18.78	149,321	-2.08(-9.98%)
Apr 27, 2004	21.45	22.50	20.75	20.87	92,850	-0.46(-2.14%)
Apr 26, 2004	21.88	22.32	20.68	21.32	208,485	+0.30(+1.43%)
Apr 23, 2004	19.76	21.83	18.80	21.02	168,920	+1.94(+10.19%)
Apr 22, 2004	17.89	19.22	17.89	19.08	63,452	+0.57(+3.09%)
Apr 21, 2004	18.02	19.26	17.81	18.51	49,487	+0.28(+1.52%)
Apr 20, 2004	17.89	19.69	17.60	18.23	195,256	+0.42(+2.38%)
Apr 19, 2004	17.55	18.27	16.27	17.80	208,608	+1.98(+12.48%)
Apr 16, 2004	15.35	15.91	15.35	15.83	39,810	+0.52(+3.41%)
Apr 15, 2004	15.54	15.54	15.10	15.31	9,309	+0.06(+0.38%)
Apr 14, 2004	14.08	15.55	13.67	15.25	19,844	-0.01(-0.05%)
Apr 13, 2004	16.33	16.33	15.02	15.26	15,556	+0.07(+0.43%)
Apr 12, 2004	15.14	15.75	14.61	15.19	38,340	+0.32(+2.14%)
Apr 08, 2004	14.75	15.37	14.19	14.87	8,329	+0.18(+1.22%)
Apr 07, 2004	13.87	14.70	13.78	14.69	14,209	+0.96(+7.02%)
Apr 06, 2004	13.71	13.87	13.67	13.73	2,939	-0.01(-0.06%)
Apr 05, 2004	13.68	13.74	13.67	13.74	5,144	-0.19(-1.35%)
Apr 02, 2004	13.75	14.00	13.71	13.93	7,472	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.