Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.772	8.772	8.614	8.752	3,462	+0.00(+0.00%)
Apr 29, 2010	8.930	8.930	8.614	8.752	3,884	-0.19(-2.16%)
Apr 28, 2010	8.930	9.369	8.930	8.945	1,820	-0.02(-0.28%)
Apr 27, 2010	8.900	9.374	8.890	8.969	10,267	+0.08(+0.89%)
Apr 26, 2010	8.979	8.989	8.890	8.890	3,973	-0.08(-0.88%)
Apr 23, 2010	7.646	9.043	7.626	8.969	40,759	-0.13(-1.41%)
Apr 22, 2010	9.098	9.295	9.098	9.098	1,890	-0.19(-2.02%)
Apr 21, 2010	9.414	9.414	9.256	9.285	4,312	-0.17(-1.82%)
Apr 20, 2010	9.394	9.631	9.394	9.457	8,987	-0.42(-4.26%)
Apr 19, 2010	8.930	10.11	8.930	9.878	8,502	+0.01(+0.10%)
Apr 16, 2010	10.12	10.12	9.582	9.868	9,747	+0.52(+5.60%)
Apr 15, 2010	9.325	10.07	9.325	9.345	1,920	-0.01(-0.11%)
Apr 14, 2010	9.512	9.512	9.017	9.354	2,061	-0.14(-1.46%)
Apr 13, 2010	10.12	10.12	9.424	9.493	1,417	-0.25(-2.54%)
Apr 12, 2010	9.424	10.35	8.556	9.740	27,455	+1.13(+13.07%)
Apr 09, 2010	8.436	8.890	8.436	8.614	16,748	+0.14(+1.63%)
Apr 08, 2010	8.643	8.643	8.416	8.475	10,538	+0.06(+0.70%)
Apr 07, 2010	8.396	8.416	8.396	8.416	268	-0.21(-2.41%)
Apr 06, 2010	8.396	8.643	8.396	8.623	637	+0.03(+0.34%)
Apr 05, 2010	8.317	8.594	8.317	8.594	9,516	+0.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.