Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.85	16.98	16.52	16.52	21,227	-0.49(-2.88%)
Apr 29, 2024	16.91	17.22	16.67	17.01	35,270	-0.11(-0.64%)
Apr 26, 2024	16.50	17.17	16.50	17.12	26,538	+0.46(+2.76%)
Apr 25, 2024	16.86	16.86	16.25	16.66	13,305	-0.20(-1.18%)
Apr 24, 2024	16.68	17.25	16.68	16.86	32,188	+0.58(+3.56%)
Apr 23, 2024	16.29	16.40	16.06	16.28	14,824	+0.08(+0.49%)
Apr 22, 2024	16.56	16.83	16.20	16.20	35,563	-0.25(-1.52%)
Apr 19, 2024	16.47	16.47	15.98	16.45	21,705	+0.07(+0.43%)
Apr 18, 2024	16.12	16.44	15.97	16.38	26,354	+0.61(+3.86%)
Apr 17, 2024	16.02	16.27	15.52	15.77	17,532	-0.09(-0.57%)
Apr 16, 2024	15.73	15.96	15.07	15.86	81,895	+0.13(+0.83%)
Apr 15, 2024	16.78	16.96	15.50	15.73	74,276	-1.05(-6.25%)
Apr 12, 2024	16.79	17.47	16.68	16.78	49,411	+0.01(+0.06%)
Apr 11, 2024	16.97	17.09	15.99	16.77	75,419	-0.87(-4.92%)
Apr 10, 2024	17.53	17.98	17.24	17.64	42,494	+0.25(+1.43%)
Apr 09, 2024	18.24	18.24	17.24	17.39	19,684	-0.75(-4.13%)
Apr 08, 2024	18.74	19.05	18.07	18.14	15,245	-0.45(-2.42%)
Apr 05, 2024	18.46	18.87	18.32	18.59	16,587	+0.17(+0.92%)
Apr 04, 2024	18.84	19.17	18.03	18.42	21,100	-0.03(-0.16%)
Apr 03, 2024	18.01	18.77	17.83	18.45	26,901	+0.69(+3.88%)
Apr 02, 2024	17.89	18.36	17.47	17.76	27,005	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.