Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.16	29.08	27.67	27.86	179,711	-1.09(-3.75%)
Apr 29, 2021	28.78	29.09	28.39	28.95	133,088	+0.39(+1.35%)
Apr 28, 2021	28.74	29.14	28.46	28.56	110,625	+0.12(+0.42%)
Apr 27, 2021	28.79	29.28	28.45	28.45	135,530	-0.35(-1.20%)
Apr 26, 2021	28.89	29.25	28.54	28.79	146,915	+0.08(+0.28%)
Apr 23, 2021	28.32	28.78	27.99	28.71	168,878	+0.34(+1.18%)
Apr 22, 2021	28.25	29.21	28.00	28.38	196,347	+0.26(+0.91%)
Apr 21, 2021	27.01	28.15	26.77	28.12	151,634	+1.01(+3.72%)
Apr 20, 2021	27.75	28.63	26.92	27.11	151,179	-0.53(-1.93%)
Apr 19, 2021	27.16	28.39	26.60	27.65	265,241	+0.62(+2.30%)
Apr 16, 2021	28.63	28.82	25.66	27.02	538,324	-0.93(-3.32%)
Apr 15, 2021	27.44	28.05	26.99	27.95	302,250	+0.51(+1.87%)
Apr 14, 2021	27.71	27.98	27.35	27.44	164,534	-0.40(-1.45%)
Apr 13, 2021	27.48	28.15	27.31	27.84	103,423	+0.27(+0.97%)
Apr 12, 2021	27.90	28.45	27.48	27.58	122,696	-0.16(-0.57%)
Apr 09, 2021	27.73	27.89	27.49	27.73	105,396	-0.05(-0.18%)
Apr 08, 2021	27.70	27.95	27.05	27.78	95,300	+0.04(+0.14%)
Apr 07, 2021	28.05	28.31	27.34	27.74	128,176	-0.41(-1.47%)
Apr 06, 2021	27.41	28.57	27.37	28.16	203,465	+0.89(+3.26%)
Apr 05, 2021	27.44	27.59	26.47	27.27	156,116	+0.12(+0.44%)
Apr 01, 2021	27.56	28.02	26.78	27.15	115,116	-0.37(-1.33%)
Mar 31, 2021	26.72	27.59	26.47	27.52	135,406	+0.82(+3.07%)
Mar 30, 2021	26.36	27.10	26.12	26.70	99,868	+0.22(+0.82%)
Mar 29, 2021	26.99	27.60	26.21	26.48	143,666	-0.45(-1.69%)
Mar 26, 2021	26.93	27.11	25.60	26.93	119,875	+0.43(+1.64%)
Mar 25, 2021	25.83	26.72	25.11	26.50	188,129	+0.30(+1.13%)
Mar 24, 2021	27.57	28.19	26.09	26.20	167,778	-1.01(-3.70%)
Mar 23, 2021	28.50	28.56	27.02	27.21	147,481	-1.36(-4.77%)
Mar 22, 2021	29.03	29.09	28.24	28.57	144,709	-0.48(-1.67%)
Mar 19, 2021	28.60	29.60	28.40	29.06	210,287	+0.35(+1.20%)
Mar 18, 2021	28.25	29.52	28.17	28.71	144,721	-0.04(-0.14%)
Mar 17, 2021	28.48	29.13	27.02	28.75	189,052	-0.15(-0.51%)
Mar 16, 2021	29.00	29.52	28.36	28.90	170,967	-0.15(-0.51%)
Mar 15, 2021	29.44	29.80	28.77	29.05	151,137	-0.74(-2.49%)
Mar 12, 2021	29.72	30.55	29.24	29.79	153,893	-0.43(-1.44%)
Mar 11, 2021	30.73	30.89	29.93	30.22	171,366	-0.09(-0.29%)
Mar 10, 2021	30.22	31.17	29.79	30.31	173,108	+0.68(+2.30%)
Mar 09, 2021	28.89	30.12	28.61	29.63	157,485	+0.88(+3.06%)
Mar 08, 2021	28.95	29.92	28.35	28.75	206,683	-0.04(-0.14%)
Mar 05, 2021	27.98	29.06	25.98	28.79	358,511	+0.06(+0.21%)
Mar 04, 2021	30.30	30.86	27.64	28.73	352,024	-2.11(-6.85%)
Mar 03, 2021	32.59	32.96	30.71	30.85	235,947	-1.85(-5.65%)
Mar 02, 2021	32.75	33.27	32.06	32.69	168,112	-0.09(-0.27%)
Mar 01, 2021	31.36	33.16	31.36	32.78	171,643	+1.78(+5.73%)
Feb 26, 2021	31.57	32.23	30.26	31.00	256,354	-0.55(-1.75%)
Feb 25, 2021	33.59	34.44	31.21	31.56	286,282	-2.11(-6.28%)
Feb 24, 2021	32.30	34.91	31.70	33.67	262,442	+2.04(+6.46%)
Feb 23, 2021	31.27	31.87	28.84	31.63	488,859	-1.21(-3.67%)
Feb 22, 2021	34.83	35.48	32.36	32.83	330,857	-2.03(-5.84%)
Feb 19, 2021	35.89	36.33	34.25	34.87	355,170	-0.96(-2.67%)
Feb 18, 2021	35.28	36.34	34.35	35.82	218,181	+0.09(+0.25%)
Feb 17, 2021	36.59	36.68	34.17	35.73	337,260	-0.82(-2.24%)
Feb 16, 2021	40.15	41.27	34.43	36.55	822,894	-3.89(-9.62%)
Feb 12, 2021	39.08	40.84	37.91	40.45	313,760	+0.89(+2.25%)
Feb 11, 2021	38.45	42.26	38.45	39.56	510,140	-0.28(-0.69%)
Feb 10, 2021	46.11	46.17	37.31	39.83	1,192,747	-4.05(-9.23%)
Feb 09, 2021	42.18	47.36	41.08	43.88	1,008,028	+3.01(+7.37%)
Feb 08, 2021	37.95	41.90	37.47	40.87	812,789	+4.82(+13.37%)
Feb 05, 2021	34.49	36.32	34.17	36.05	617,194	+2.44(+7.26%)
Feb 04, 2021	31.64	33.78	31.39	33.61	433,015	+2.31(+7.38%)
Feb 03, 2021	30.29	32.00	30.10	31.30	340,398	+1.11(+3.66%)
Feb 02, 2021	30.56	30.68	29.17	30.19	362,499	-0.01(-0.03%)
Feb 01, 2021	27.67	30.58	27.66	30.20	642,206	+2.75(+10.00%)
Jan 29, 2021	27.96	28.15	26.94	27.46	239,750	-0.26(-0.93%)
Jan 28, 2021	27.67	27.98	26.63	27.71	264,208	+0.36(+1.30%)
Jan 27, 2021	26.40	28.14	26.01	27.36	383,880	+0.55(+2.06%)
Jan 26, 2021	26.80	26.93	26.03	26.81	190,446	+0.17(+0.63%)
Jan 25, 2021	27.02	27.78	26.20	26.64	303,393	-0.20(-0.74%)
Jan 22, 2021	27.39	27.41	26.28	26.84	202,390	-0.08(-0.29%)
Jan 21, 2021	27.18	27.49	26.45	26.91	249,965	+0.11(+0.41%)
Jan 20, 2021	27.33	27.54	26.18	26.81	457,885	-0.48(-1.77%)
Jan 19, 2021	28.50	28.63	26.90	27.29	403,823	-0.80(-2.85%)
Jan 15, 2021	28.87	29.30	27.35	28.09	371,268	-0.74(-2.57%)
Jan 14, 2021	29.07	29.95	28.72	28.83	250,855	-0.27(-0.92%)
Jan 13, 2021	30.39	30.71	28.89	29.10	255,172	-1.42(-4.66%)
Jan 12, 2021	29.99	30.61	28.40	30.52	438,632	+0.35(+1.15%)
Jan 11, 2021	30.48	30.92	29.64	30.17	308,661	-0.69(-2.24%)
Jan 08, 2021	31.56	31.56	30.10	30.87	316,089	+0.80(+2.66%)
Jan 07, 2021	29.30	30.45	29.30	30.07	297,819	+0.76(+2.60%)
Jan 06, 2021	30.26	30.91	28.25	29.30	635,059	-0.88(-2.91%)
Jan 05, 2021	28.21	30.87	28.20	30.18	742,707	+2.32(+8.33%)
Jan 04, 2021	27.87	28.42	26.71	27.86	402,025	+0.95(+3.52%)
Dec 31, 2020		26.91	26.91	26.91	419,691	+0.73(+2.79%)
Dec 30, 2020	27.44	27.83	25.91	26.18	419,691	-1.29(-4.71%)
Dec 29, 2020	28.99	29.08	26.63	27.48	432,441	-1.13(-3.94%)
Dec 28, 2020	27.36	30.02	26.82	28.60	870,129	+1.74(+6.47%)
Dec 24, 2020	26.27	27.01	26.08	26.87	208,465	+0.62(+2.37%)
Dec 23, 2020	25.84	26.62	25.07	26.24	439,934	+0.83(+3.26%)
Dec 22, 2020	24.85	25.61	24.45	25.41	482,325	+1.23(+5.11%)
Dec 21, 2020	22.75	24.94	22.74	24.18	564,468	+1.03(+4.44%)
Dec 18, 2020	22.61	23.36	22.13	23.15	490,536	+0.66(+2.94%)
Dec 17, 2020	22.60	23.07	22.48	22.49	244,663	+0.07(+0.31%)
Dec 16, 2020	22.86	23.05	22.20	22.42	283,007	-0.35(-1.52%)
Dec 15, 2020	22.96	23.05	21.99	22.77	296,943	+0.10(+0.44%)
Dec 14, 2020	22.22	23.20	22.22	22.67	538,374	+0.66(+3.01%)
Dec 11, 2020	23.60	23.94	21.04	22.01	1,215,557	-0.27(-1.20%)
Dec 10, 2020	21.24	22.36	21.10	22.27	656,833	+1.07(+5.03%)
Dec 09, 2020	21.24	21.95	21.09	21.21	413,759	+0.08(+0.37%)
Dec 08, 2020	20.66	21.32	20.31	21.13	346,318	+0.54(+2.64%)
Dec 07, 2020	20.47	20.74	19.72	20.58	413,331	+0.43(+2.16%)
Dec 04, 2020	19.99	20.19	19.55	20.15	207,148	+0.28(+1.39%)
Dec 03, 2020	19.50	19.94	19.41	19.87	156,951	+0.54(+2.81%)
Dec 02, 2020	19.69	19.72	19.17	19.33	274,411	-0.37(-1.86%)
Dec 01, 2020	19.75	20.41	19.36	19.69	242,717	+0.12(+0.61%)
Nov 30, 2020	19.75	20.11	19.27	19.58	182,979	-0.27(-1.34%)
Nov 27, 2020	19.40	19.91	19.08	19.84	204,314	+0.44(+2.29%)
Nov 25, 2020	19.61	19.76	19.23	19.40	233,675	-0.17(-0.86%)
Nov 24, 2020	20.09	20.27	19.47	19.57	300,125	-0.52(-2.61%)
Nov 23, 2020	20.44	20.78	19.95	20.09	227,858	-0.43(-2.12%)
Nov 20, 2020	20.51	20.92	20.25	20.52	207,655	+0.01(+0.05%)
Nov 19, 2020	20.41	20.61	19.99	20.51	149,677	+0.16(+0.78%)
Nov 18, 2020	20.54	21.00	20.15	20.36	175,084	-0.04(-0.19%)
Nov 17, 2020	19.97	20.60	19.65	20.40	247,058	+0.45(+2.28%)
Nov 16, 2020	19.75	20.25	19.54	19.94	328,448	-0.42(-2.09%)
Nov 13, 2020	20.84	20.84	19.68	20.37	305,661	-0.20(-0.96%)
Nov 12, 2020	20.13	20.73	19.66	20.56	329,669	+0.59(+2.97%)
Nov 11, 2020	18.90	20.25	18.78	19.97	373,023	+1.67(+9.12%)
Nov 10, 2020	19.19	19.40	18.27	18.30	359,819	-0.50(-2.68%)
Nov 09, 2020	20.38	20.54	18.38	18.81	1,062,498	-3.77(-16.71%)
Nov 06, 2020	23.21	23.47	22.44	22.58	170,801	-0.74(-3.18%)
Nov 05, 2020	22.48	23.77	22.43	23.32	233,188	+0.99(+4.42%)
Nov 04, 2020	22.61	22.61	21.68	22.33	181,545	-0.08(-0.35%)
Nov 03, 2020	22.33	22.82	22.08	22.41	132,215	+0.34(+1.52%)
Nov 02, 2020	21.56	22.63	21.38	22.07	187,213	+0.77(+3.62%)
Oct 30, 2020	22.54	22.68	21.20	21.30	360,030	-1.45(-6.38%)
Oct 29, 2020	23.09	23.43	22.39	22.76	214,373	-0.38(-1.62%)
Oct 28, 2020	24.21	24.23	22.89	23.13	240,132	-0.69(-2.90%)
Oct 27, 2020	24.54	24.65	23.51	23.82	150,781	-0.37(-1.51%)
Oct 26, 2020	24.26	25.02	23.94	24.19	315,477	-0.05(-0.20%)
Oct 23, 2020	23.37	24.35	23.36	24.24	174,345	+0.86(+3.68%)
Oct 22, 2020	23.74	24.01	23.07	23.38	221,898	-0.40(-1.66%)
Oct 21, 2020	24.36	24.68	23.66	23.77	233,284	-0.56(-2.31%)
Oct 20, 2020	24.79	25.04	24.12	24.34	224,273	-0.26(-1.04%)
Oct 19, 2020	23.90	25.13	23.79	24.59	548,168	+0.84(+3.53%)
Oct 16, 2020	23.72	24.17	23.48	23.75	312,039	+0.17(+0.71%)
Oct 15, 2020	23.40	23.68	22.75	23.59	258,023	-0.01(-0.04%)
Oct 14, 2020	23.50	24.08	23.29	23.60	260,657	-0.04(-0.17%)
Oct 13, 2020	23.70	23.88	22.96	23.64	337,848	+0.01(+0.04%)
Oct 12, 2020	22.96	23.80	22.80	23.63	447,961	+1.05(+4.64%)
Oct 09, 2020	21.78	22.72	21.74	22.58	322,670	+0.78(+3.58%)
Oct 08, 2020	22.77	22.83	21.10	21.80	528,461	-0.69(-3.07%)
Oct 07, 2020	22.20	23.12	22.19	22.49	409,653	+0.25(+1.11%)
Oct 06, 2020	22.17	22.56	21.48	22.24	486,584	+0.28(+1.26%)
Oct 05, 2020	20.99	22.01	20.79	21.97	497,911	+0.91(+4.31%)
Oct 02, 2020	20.55	21.13	20.07	21.06	668,526	+0.81(+4.00%)
Oct 01, 2020	19.72	20.30	19.31	20.25	379,690	+0.69(+3.53%)
Sep 30, 2020	19.21	19.81	18.98	19.56	383,113	+0.35(+1.80%)
Sep 29, 2020	18.78	19.29	18.58	19.21	373,650	+0.61(+3.29%)
Sep 28, 2020	18.27	18.64	18.03	18.60	306,362	+0.39(+2.11%)
Sep 25, 2020	18.36	19.03	18.07	18.21	325,505	-0.21(-1.13%)
Sep 24, 2020	17.90	18.85	17.66	18.42	440,564	+0.35(+1.91%)
Sep 23, 2020	19.21	19.62	17.96	18.07	390,293	-1.20(-6.20%)
Sep 22, 2020	19.13	19.46	18.34	19.27	695,242	+0.58(+3.12%)
Sep 21, 2020	19.32	19.78	18.75	18.69	433,329	-0.76(-3.91%)
Sep 18, 2020	19.38	19.87	19.00	19.45	614,663	+0.23(+1.18%)
Sep 17, 2020	20.01	20.20	18.92	19.22	746,289	-1.07(-5.26%)
Sep 16, 2020	21.24	21.24	20.24	20.29	669,574	-0.61(-2.93%)
Sep 15, 2020	20.75	21.92	20.51	20.90	906,102	+0.36(+1.73%)
Sep 14, 2020	21.58	21.69	20.50	20.54	829,062	-1.19(-5.45%)
Sep 11, 2020	21.21	23.00	21.12	21.73	1,105,300	+0.74(+3.53%)
Sep 10, 2020	21.49	22.02	20.11	20.99	1,514,297	-0.41(-1.94%)
Sep 09, 2020	22.22	22.22	20.82	21.40	1,225,882	-0.06(-0.28%)
Sep 08, 2020	21.19	21.93	20.88	21.46	478,751	+0.47(+2.26%)
Sep 04, 2020	20.99	21.38	20.27	20.99	706,695	+0.02(+0.09%)
Sep 03, 2020	21.18	21.42	20.91	20.97	443,362	-0.11(-0.52%)
Sep 02, 2020	21.03	21.30	20.63	21.08	468,160	+0.34(+1.62%)
Sep 01, 2020	20.27	20.84	19.99	20.74	453,189	+0.56(+2.79%)
Aug 31, 2020	22.34	22.47	19.93	20.18	684,541	-2.08(-9.36%)
Aug 28, 2020	22.20	22.47	22.07	22.26	322,265	+0.13(+0.58%)
Aug 27, 2020	21.79	22.42	21.77	22.13	345,531	+0.05(+0.22%)
Aug 26, 2020	21.55	22.12	21.49	22.08	238,079	+0.56(+2.62%)
Aug 25, 2020	21.48	21.66	21.17	21.52	261,853	-0.07(-0.32%)
Aug 24, 2020	21.32	21.66	20.49	21.59	651,084	+0.20(+0.92%)
Aug 21, 2020	20.75	21.53	20.75	21.39	428,674	+0.54(+2.61%)
Aug 20, 2020	20.99	21.04	20.59	20.85	229,890	+0.11(+0.52%)
Aug 19, 2020	20.37	21.14	20.37	20.74	607,592	+0.39(+1.89%)
Aug 18, 2020	19.81	20.70	19.76	20.36	573,962	+0.54(+2.74%)
Aug 17, 2020	20.15	20.15	19.52	19.81	472,782	-0.37(-1.81%)
Aug 14, 2020	20.50	20.51	19.42	20.18	641,594	-0.39(-1.87%)
Aug 13, 2020	19.91	20.94	19.91	20.56	690,842	+0.75(+3.79%)
Aug 12, 2020	21.71	22.91	19.67	19.81	1,592,497	-1.84(-8.49%)
Aug 11, 2020	24.09	24.09	21.34	21.65	1,300,563	-2.01(-8.51%)
Aug 10, 2020	23.81	24.52	23.29	23.67	745,708	+0.51(+2.22%)
Aug 07, 2020	23.13	24.31	22.98	23.15	586,719	+0.22(+0.95%)
Aug 06, 2020	23.81	23.85	22.81	22.93	842,430	-1.01(-4.21%)
Aug 05, 2020	24.64	26.17	23.42	23.94	872,527	-0.87(-3.50%)
Aug 04, 2020	24.80	27.34	24.26	24.81	1,922,466	-0.18(-0.71%)
Aug 03, 2020	23.44	25.18	23.44	24.99	757,279	+1.62(+6.93%)
Jul 31, 2020	23.51	23.63	22.85	23.37	434,749	-0.04(-0.17%)
Jul 30, 2020	23.72	23.80	22.72	23.41	531,192	-0.27(-1.13%)
Jul 29, 2020	23.15	24.09	22.87	23.68	1,092,645	+0.68(+2.96%)
Jul 28, 2020	22.95	24.15	22.55	22.99	758,919	+0.14(+0.60%)
Jul 27, 2020	22.16	23.15	22.04	22.86	632,236	+0.80(+3.63%)
Jul 24, 2020	22.50	23.05	21.93	22.06	575,582	-0.69(-3.04%)
Jul 23, 2020	22.76	23.40	21.64	22.75	1,050,117	-0.09(-0.39%)
Jul 22, 2020	22.40	23.56	22.33	22.84	1,063,677	+0.22(+0.96%)
Jul 21, 2020	22.13	23.21	22.13	22.62	744,752	+0.30(+1.33%)
Jul 20, 2020	22.48	22.91	22.05	22.32	819,036	+0.08(+0.36%)
Jul 17, 2020	22.58	23.10	22.03	22.24	1,212,216	-0.28(-1.23%)
Jul 16, 2020	21.28	23.29	21.23	22.52	1,216,575	+1.24(+5.85%)
Jul 15, 2020	21.59	21.68	20.52	21.27	814,901	-0.56(-2.58%)
Jul 14, 2020	22.24	22.30	20.46	21.84	978,002	-0.64(-2.86%)
Jul 13, 2020	24.11	24.35	22.39	22.48	944,926	-1.47(-6.14%)
Jul 10, 2020	24.68	24.68	23.56	23.95	642,101	-0.81(-3.27%)
Jul 09, 2020	25.61	25.68	23.60	24.76	927,873	-0.71(-2.79%)
Jul 08, 2020	24.11	25.98	23.59	25.47	1,286,793	+1.56(+6.53%)
Jul 07, 2020	23.19	24.36	22.87	23.91	754,324	+0.83(+3.59%)
Jul 06, 2020	22.53	23.24	22.52	23.08	666,288	+0.78(+3.50%)
Jul 02, 2020	22.68	22.95	22.04	22.30	586,314	-0.38(-1.65%)
Jul 01, 2020	21.93	23.25	21.79	22.68	765,022	+0.52(+2.36%)
Jun 30, 2020	21.12	22.70	21.12	22.15	786,961	+0.58(+2.70%)
Jun 29, 2020	22.23	22.45	21.14	21.57	665,041	-0.59(-2.67%)
Jun 26, 2020	23.31	23.66	22.06	22.16	2,091,131	-0.92(-3.98%)
Jun 25, 2020	24.08	25.25	21.81	23.08	2,819,303	-0.56(-2.38%)
Jun 24, 2020	20.62	24.45	20.39	23.65	4,125,938	+3.31(+16.27%)
Jun 23, 2020	20.18	20.97	19.56	20.34	934,606	-0.09(-0.44%)
Jun 22, 2020	21.14	21.19	20.09	20.43	632,814	-0.71(-3.36%)
Jun 19, 2020	21.64	21.98	20.95	21.14	1,368,641	-0.28(-1.29%)
Jun 18, 2020	21.79	22.39	20.60	21.41	1,351,947	-0.17(-0.78%)
Jun 17, 2020	20.13	22.12	19.71	21.58	1,647,362	+1.24(+6.12%)
Jun 16, 2020	19.32	21.43	18.47	20.34	1,592,579	+1.24(+6.52%)
Jun 15, 2020	20.19	20.81	18.72	19.09	1,365,852	-0.37(-1.88%)
Jun 12, 2020	20.74	20.89	19.16	19.46	1,244,210	-1.23(-5.97%)
Jun 11, 2020	18.82	22.03	18.31	20.69	3,563,765	+1.64(+8.61%)
Jun 10, 2020	23.67	23.69	18.32	19.05	9,664,253	+3.23(+20.41%)
Jun 09, 2020	15.89	16.13	15.13	15.82	2,664,503	+0.44(+2.89%)
Jun 08, 2020	14.88	15.49	14.58	15.38	483,119	+0.90(+6.21%)
Jun 05, 2020	14.73	15.36	14.35	14.48	539,741	-0.34(-2.27%)
Jun 04, 2020	14.78	14.82	14.47	14.82	261,115	+0.09(+0.60%)
Jun 03, 2020	14.20	14.77	14.04	14.73	362,911	+0.52(+3.69%)
Jun 02, 2020	14.34	14.73	13.97	14.20	297,999	-0.24(-1.64%)
Jun 01, 2020	14.25	14.54	14.10	14.44	227,252	+0.12(+0.83%)
May 29, 2020	13.92	14.39	13.53	14.32	290,575	+0.23(+1.61%)
May 28, 2020	14.37	14.94	13.96	14.09	635,475	-0.19(-1.31%)
May 27, 2020	13.18	14.29	12.73	14.28	739,816	+0.95(+7.11%)
May 26, 2020	13.11	13.54	12.97	13.33	343,893	+0.00(+0.00%)
May 22, 2020	13.54	13.55	13.00	13.33	224,765	-0.35(-2.53%)
May 21, 2020	13.47	13.69	13.24	13.68	233,954	+0.13(+0.95%)
May 20, 2020	13.36	13.81	13.35	13.55	222,266	+0.02(+0.15%)
May 19, 2020	13.41	13.90	13.26	13.53	308,192	+0.09(+0.66%)
May 18, 2020	13.45	13.70	12.77	13.44	736,242	-0.19(-1.38%)
May 15, 2020	13.68	13.93	13.34	13.63	371,268	+0.00(+0.00%)
May 14, 2020	12.80	14.11	12.37	13.63	1,357,415	+0.92(+7.23%)
May 13, 2020	13.58	13.79	12.51	12.71	500,375	-0.88(-6.47%)
May 12, 2020	13.24	13.85	13.18	13.59	680,207	+0.36(+2.69%)
May 11, 2020	12.95	13.33	12.29	13.24	683,228	+0.29(+2.21%)
May 08, 2020	13.33	13.49	12.90	12.95	323,075	-0.20(-1.50%)
May 07, 2020	13.20	13.48	13.12	13.15	245,928	-0.05(-0.37%)
May 06, 2020	13.25	13.63	13.06	13.20	467,774	+0.01(+0.08%)
May 05, 2020	13.73	14.02	13.19	13.19	455,340	-0.46(-3.40%)
May 04, 2020	13.62	14.06	13.14	13.65	630,823	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.