Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.53	11.98	11.53	11.93	18,054	+0.29(+2.47%)
Apr 27, 2023	11.56	11.72	11.43	11.64	18,595	+0.18(+1.55%)
Apr 26, 2023	11.77	11.78	11.34	11.46	19,250	-0.28(-2.36%)
Apr 25, 2023	12.11	12.11	11.57	11.74	19,167	-0.11(-0.92%)
Apr 24, 2023	12.21	12.21	11.84	11.85	27,722	-0.44(-3.55%)
Apr 21, 2023	12.42	12.42	12.13	12.28	12,496	+0.05(+0.40%)
Apr 20, 2023	12.14	12.34	12.13	12.23	12,804	+0.03(+0.24%)
Apr 19, 2023	12.50	12.50	12.20	12.20	13,728	-0.38(-2.99%)
Apr 18, 2023	12.37	12.69	12.37	12.58	12,978	+0.16(+1.28%)
Apr 17, 2023	12.39	12.48	12.28	12.42	24,358	+0.02(+0.16%)
Apr 14, 2023	12.47	12.75	12.35	12.40	65,486	-0.99(-7.39%)
Apr 13, 2023	13.94	13.94	13.28	13.39	34,735	-0.66(-4.72%)
Apr 12, 2023	14.20	14.20	13.98	14.05	26,166	-0.05(-0.35%)
Apr 11, 2023	14.25	14.60	14.10	14.10	17,343	-0.21(-1.45%)
Apr 10, 2023	14.26	14.65	14.17	14.31	4,986	-0.11(-0.75%)
Apr 06, 2023	14.30	14.43	14.23	14.42	5,171	+0.09(+0.62%)
Apr 05, 2023	14.12	14.53	14.11	14.33	9,671	+0.23(+1.61%)
Apr 04, 2023	14.34	14.56	14.09	14.10	10,539	-0.26(-1.79%)
Apr 03, 2023	14.59	14.62	14.02	14.36	13,529	-0.09(-0.62%)
Mar 31, 2023	14.44	14.55	14.15	14.45	10,428	+0.04(+0.27%)
Mar 30, 2023	14.52	14.53	14.41	14.41	7,137	-0.18(-1.22%)
Mar 29, 2023	14.34	14.73	14.34	14.59	7,588	+0.07(+0.51%)
Mar 28, 2023	14.34	14.65	14.33	14.51	11,319	+0.15(+1.07%)
Mar 27, 2023	14.39	14.62	14.36	14.36	5,809	-0.14(-0.96%)
Mar 24, 2023	14.10	14.54	14.08	14.50	11,438	+0.41(+2.88%)
Mar 23, 2023	14.05	14.23	14.01	14.09	10,802	+0.09(+0.64%)
Mar 22, 2023	14.01	14.25	13.99	14.01	5,887	-0.10(-0.70%)
Mar 21, 2023	14.10	14.27	14.10	14.10	11,280	-0.13(-0.90%)
Mar 20, 2023	14.12	14.52	14.12	14.23	4,108	+0.31(+2.20%)
Mar 17, 2023	14.55	14.55	13.81	13.93	38,840	-0.63(-4.35%)
Mar 16, 2023	14.71	14.72	14.31	14.56	15,379	-0.24(-1.61%)
Mar 15, 2023	14.75	14.94	14.44	14.80	9,824	+0.03(+0.20%)
Mar 14, 2023	14.78	15.04	14.52	14.77	14,391	+0.21(+1.43%)
Mar 13, 2023	14.60	14.88	14.50	14.56	8,837	-0.29(-1.93%)
Mar 10, 2023	14.75	14.88	14.60	14.85	10,669	-0.13(-0.86%)
Mar 09, 2023	15.31	15.31	14.21	14.98	33,609	-0.27(-1.75%)
Mar 08, 2023	15.12	15.24	14.96	15.24	4,170	+0.26(+1.72%)
Mar 07, 2023	15.30	15.30	14.80	14.98	11,507	-0.19(-1.24%)
Mar 06, 2023	15.38	15.38	15.00	15.17	23,224	-0.04(-0.26%)
Mar 03, 2023	15.17	15.25	15.12	15.21	2,585	+0.21(+1.38%)
Mar 02, 2023	14.84	15.31	14.68	15.00	9,586	+0.30(+2.02%)
Mar 01, 2023	14.77	15.08	14.60	14.71	7,747	-0.31(-2.04%)
Feb 28, 2023	15.27	15.27	14.68	15.01	4,226	+0.31(+2.09%)
Feb 27, 2023	14.82	15.02	14.19	14.71	23,356	-0.14(-0.93%)
Feb 24, 2023	14.85	15.11	14.20	14.85	14,225	-0.15(-0.99%)
Feb 23, 2023	15.09	15.09	14.69	14.99	9,857	-0.20(-1.30%)
Feb 22, 2023	15.13	15.38	15.07	15.19	11,809	+0.02(+0.13%)
Feb 21, 2023	15.91	15.91	14.90	15.17	11,615	-0.66(-4.19%)
Feb 17, 2023	15.51	15.90	15.42	15.84	22,620	+0.25(+1.59%)
Feb 16, 2023	15.24	15.74	15.24	15.59	16,593	+0.14(+0.90%)
Feb 15, 2023	15.39	15.59	15.35	15.45	12,002	+0.17(+1.10%)
Feb 14, 2023	15.02	15.43	15.02	15.28	8,904	+0.35(+2.32%)
Feb 13, 2023	15.21	15.41	14.91	14.94	18,533	-0.12(-0.79%)
Feb 10, 2023	14.73	15.14	14.63	15.05	14,240	+0.32(+2.14%)
Feb 09, 2023	14.47	14.78	14.21	14.74	19,034	+0.32(+2.19%)
Feb 08, 2023	14.16	14.42	14.16	14.42	8,905	+0.15(+1.04%)
Feb 07, 2023	14.34	14.34	14.11	14.27	11,607	-0.01(-0.07%)
Feb 06, 2023	14.11	14.42	14.11	14.28	9,906	+0.16(+1.12%)
Feb 03, 2023	14.03	14.16	14.01	14.13	26,355	+0.00(+0.00%)
Feb 02, 2023	14.47	14.47	13.97	14.13	16,161	-0.14(-0.97%)
Feb 01, 2023	14.32	14.45	14.10	14.26	20,687	-0.04(-0.28%)
Jan 31, 2023	14.09	14.31	14.03	14.30	6,739	+0.29(+2.04%)
Jan 30, 2023	13.85	14.15	13.85	14.02	10,075	+0.22(+1.58%)
Jan 27, 2023	14.03	14.15	13.80	13.80	8,158	-0.30(-2.10%)
Jan 26, 2023	14.05	14.22	13.97	14.10	11,767	-0.09(-0.63%)
Jan 25, 2023	14.09	14.29	13.83	14.18	27,762	+0.18(+1.27%)
Jan 24, 2023	14.06	14.25	13.98	14.01	7,377	+0.05(+0.35%)
Jan 23, 2023	14.05	14.10	13.84	13.96	16,112	+0.05(+0.36%)
Jan 20, 2023	14.18	14.26	13.67	13.91	10,417	-0.40(-2.83%)
Jan 19, 2023	14.56	14.56	14.12	14.31	11,997	-0.21(-1.43%)
Jan 18, 2023	14.56	14.57	14.41	14.52	17,325	+0.10(+0.69%)
Jan 17, 2023	14.15	14.47	14.15	14.42	4,902	+0.14(+0.97%)
Jan 13, 2023	14.12	14.52	13.85	14.28	24,135	+0.36(+2.55%)
Jan 12, 2023	13.98	14.03	13.68	13.93	10,693	+0.12(+0.86%)
Jan 11, 2023	13.87	14.13	13.16	13.81	26,184	-0.02(-0.14%)
Jan 10, 2023	14.17	14.22	13.67	13.83	6,927	-0.26(-1.82%)
Jan 09, 2023	14.24	14.27	13.48	14.09	9,303	-0.12(-0.83%)
Jan 06, 2023	13.62	14.37	13.55	14.20	25,141	+0.53(+3.90%)
Jan 05, 2023	13.58	13.82	13.05	13.67	15,586	+0.19(+1.39%)
Jan 04, 2023	13.42	13.66	13.09	13.48	27,552	+0.17(+1.26%)
Jan 03, 2023	13.28	13.42	12.92	13.32	16,183	+0.18(+1.35%)
Dec 30, 2022	12.91	13.31	12.63	13.14	30,793	+0.06(+0.49%)
Dec 29, 2022	12.46	13.22	12.46	13.07	29,608	+0.53(+4.21%)
Dec 28, 2022	12.43	12.60	12.30	12.54	40,711	+0.02(+0.16%)
Dec 27, 2022	12.38	12.67	12.35	12.53	26,957	-0.07(-0.55%)
Dec 23, 2022	12.20	12.80	12.15	12.59	29,161	+0.36(+2.91%)
Dec 22, 2022	12.37	12.38	12.04	12.24	11,160	-0.06(-0.48%)
Dec 21, 2022	12.32	12.54	12.19	12.30	44,200	-0.07(-0.56%)
Dec 20, 2022	12.50	12.61	12.20	12.37	25,581	-0.11(-0.87%)
Dec 19, 2022	12.84	13.11	12.30	12.48	50,505	-0.27(-2.09%)
Dec 16, 2022	12.53	12.93	12.42	12.74	24,975	+0.12(+0.94%)
Dec 15, 2022	12.93	13.14	12.54	12.62	27,483	-0.46(-3.55%)
Dec 14, 2022	12.98	13.27	12.84	13.09	39,426	+0.22(+1.69%)
Dec 13, 2022	13.23	13.37	12.42	12.87	55,612	-0.33(-2.51%)
Dec 12, 2022	12.54	13.54	12.40	13.20	42,569	+0.80(+6.41%)
Dec 09, 2022	13.79	13.79	11.60	12.41	105,215	-0.79(-5.99%)
Dec 08, 2022	13.03	14.27	12.84	13.20	45,836	-0.13(-0.96%)
Dec 07, 2022	14.14	14.16	13.23	13.33	27,825	-0.70(-5.00%)
Dec 06, 2022	13.36	14.10	13.24	14.03	31,965	+0.57(+4.26%)
Dec 05, 2022	13.15	13.54	13.01	13.45	28,855	+0.16(+1.19%)
Dec 02, 2022	13.04	13.36	12.94	13.30	52,980	+0.16(+1.20%)
Dec 01, 2022	13.32	13.32	13.01	13.14	24,055	-0.03(-0.22%)
Nov 30, 2022	13.22	13.56	12.76	13.17	56,138	-0.09(-0.67%)
Nov 29, 2022	13.23	13.32	12.78	13.26	48,852	+0.11(+0.83%)
Nov 28, 2022	13.31	13.51	13.05	13.15	45,904	-0.29(-2.13%)
Nov 25, 2022	13.38	13.50	13.30	13.43	8,263	+0.14(+1.04%)
Nov 23, 2022	13.53	13.73	13.03	13.30	43,555	-0.34(-2.46%)
Nov 22, 2022	12.49	13.72	12.49	13.63	24,630	+0.38(+2.83%)
Nov 21, 2022	13.28	13.37	13.01	13.26	35,164	-0.14(-1.03%)
Nov 18, 2022	13.31	13.48	12.81	13.39	37,811	+0.21(+1.57%)
Nov 17, 2022	12.99	13.44	12.90	13.19	30,116	+0.16(+1.21%)
Nov 16, 2022	13.11	13.19	12.62	13.03	32,593	-0.06(-0.45%)
Nov 15, 2022	12.88	13.24	12.88	13.09	35,713	+0.15(+1.14%)
Nov 14, 2022	12.66	13.00	12.66	12.94	13,492	+0.08(+0.62%)
Nov 11, 2022	12.71	13.20	11.96	12.86	41,732	+0.17(+1.32%)
Nov 10, 2022	12.26	12.69	12.26	12.69	52,266	+0.64(+5.33%)
Nov 09, 2022	12.14	12.18	11.87	12.05	51,428	-0.08(-0.65%)
Nov 08, 2022	12.45	12.52	12.07	12.13	31,755	-0.40(-3.23%)
Nov 07, 2022	12.71	12.76	12.46	12.54	22,394	-0.20(-1.55%)
Nov 04, 2022	12.65	12.83	12.43	12.73	28,655	+0.19(+1.50%)
Nov 03, 2022	12.32	12.84	12.32	12.54	67,789	+0.26(+2.09%)
Nov 02, 2022	12.11	12.54	12.11	12.29	32,791	+0.10(+0.81%)
Nov 01, 2022	11.85	12.29	11.76	12.19	69,686	+0.50(+4.31%)
Oct 31, 2022	11.74	11.84	11.60	11.69	46,037	-0.15(-1.25%)
Oct 28, 2022	11.63	11.91	11.46	11.83	95,851	+0.15(+1.27%)
Oct 27, 2022	11.98	11.98	11.53	11.69	35,711	-0.18(-1.50%)
Oct 26, 2022	11.82	11.98	11.70	11.86	44,961	+0.06(+0.50%)
Oct 25, 2022	11.56	11.85	11.56	11.80	55,382	+0.22(+1.88%)
Oct 24, 2022	11.47	11.67	11.47	11.59	68,877	+0.04(+0.34%)
Oct 21, 2022	11.54	11.55	11.15	11.55	72,005	+0.27(+2.36%)
Oct 20, 2022	11.22	11.53	11.22	11.28	38,786	+0.07(+0.62%)
Oct 19, 2022	11.51	11.51	11.11	11.21	60,103	-0.31(-2.66%)
Oct 18, 2022	11.79	11.79	11.47	11.52	51,359	-0.18(-1.52%)
Oct 17, 2022	11.87	12.11	11.61	11.70	51,765	-0.01(-0.08%)
Oct 14, 2022	12.10	12.23	11.58	11.71	103,934	-0.39(-3.19%)
Oct 13, 2022	11.74	12.17	11.70	12.09	63,678	+0.19(+1.58%)
Oct 12, 2022	11.61	11.96	11.61	11.90	77,836	+0.25(+2.12%)
Oct 11, 2022	11.82	11.87	11.61	11.66	64,313	-0.07(-0.59%)
Oct 10, 2022	11.67	12.01	11.62	11.73	94,871	+0.06(+0.51%)
Oct 07, 2022	11.83	11.88	11.59	11.67	64,133	-0.13(-1.09%)
Oct 06, 2022	11.92	12.13	11.75	11.79	52,327	-0.22(-1.81%)
Oct 05, 2022	11.96	12.25	11.96	12.01	49,456	-0.01(-0.08%)
Oct 04, 2022	11.61	12.07	11.61	12.02	42,418	+0.41(+3.57%)
Oct 03, 2022	11.30	11.77	11.30	11.61	43,663	+0.22(+1.91%)
Sep 30, 2022	11.24	11.54	11.24	11.39	49,572	+0.09(+0.79%)
Sep 29, 2022	11.36	11.52	11.18	11.30	51,531	-0.27(-2.31%)
Sep 28, 2022	11.38	11.62	11.38	11.57	25,211	+0.12(+1.04%)
Sep 27, 2022	11.63	11.65	11.41	11.45	49,132	-0.07(-0.60%)
Sep 26, 2022	11.56	11.64	11.38	11.52	50,976	-0.06(-0.51%)
Sep 23, 2022	11.81	11.81	11.48	11.58	62,629	-0.29(-2.41%)
Sep 22, 2022	11.76	11.91	11.74	11.86	58,775	+0.12(+1.01%)
Sep 21, 2022	11.46	12.08	11.46	11.74	79,914	+0.22(+1.89%)
Sep 20, 2022	11.42	11.58	11.15	11.53	65,678	+0.13(+1.13%)
Sep 19, 2022	11.13	11.53	10.99	11.40	134,032	+0.27(+2.40%)
Sep 16, 2022	11.36	11.53	11.01	11.13	117,272	-0.42(-3.67%)
Sep 15, 2022	11.47	11.72	11.39	11.56	85,224	+0.13(+1.12%)
Sep 14, 2022	11.64	11.73	11.41	11.43	101,368	-0.21(-1.78%)
Sep 13, 2022	11.61	11.74	11.43	11.64	125,992	-0.02(-0.17%)
Sep 12, 2022	12.00	12.09	11.06	11.66	145,640	-0.20(-1.67%)
Sep 09, 2022	12.48	12.79	11.80	11.85	126,231	-1.12(-8.61%)
Sep 08, 2022	13.04	13.13	12.89	12.97	33,200	+0.00(+0.00%)
Sep 07, 2022	13.02	13.22	12.88	12.97	45,687	+0.03(+0.23%)
Sep 06, 2022	13.24	13.28	12.94	12.94	60,998	-0.21(-1.61%)
Sep 02, 2022	13.12	13.39	13.08	13.15	54,145	-0.12(-0.93%)
Sep 01, 2022	13.23	13.33	13.04	13.28	97,620	-0.06(-0.44%)
Aug 31, 2022	13.37	13.51	13.22	13.34	36,465	-0.15(-1.10%)
Aug 30, 2022	13.63	13.67	13.43	13.48	68,950	-0.15(-1.09%)
Aug 29, 2022	14.03	14.06	13.43	13.63	53,377	-0.40(-2.82%)
Aug 26, 2022	14.33	14.33	13.81	14.03	20,261	-0.33(-2.27%)
Aug 25, 2022	14.45	14.50	14.29	14.35	19,834	+0.00(+0.00%)
Aug 24, 2022	14.78	14.82	14.34	14.35	16,558	-0.40(-2.74%)
Aug 23, 2022	14.84	14.89	14.60	14.76	23,047	-0.16(-1.06%)
Aug 22, 2022	14.96	15.00	14.76	14.92	19,553	+0.12(+0.80%)
Aug 19, 2022	15.22	15.23	14.76	14.80	31,273	-0.51(-3.36%)
Aug 18, 2022	15.34	15.46	15.17	15.31	22,100	-0.08(-0.51%)
Aug 17, 2022	15.74	15.79	15.27	15.39	14,532	-0.32(-2.01%)
Aug 16, 2022	15.37	15.75	15.13	15.71	34,343	+0.20(+1.27%)
Aug 15, 2022	15.49	15.65	15.34	15.51	34,163	+0.08(+0.51%)
Aug 12, 2022	15.23	15.54	15.19	15.43	16,864	+0.09(+0.58%)
Aug 11, 2022	15.09	15.39	14.95	15.34	30,524	+0.25(+1.64%)
Aug 10, 2022	15.39	15.53	14.98	15.09	33,921	-0.17(-1.10%)
Aug 09, 2022	15.31	15.45	15.16	15.26	31,959	-0.18(-1.15%)
Aug 08, 2022	15.19	15.51	15.09	15.44	57,965	+0.38(+2.49%)
Aug 05, 2022	15.19	15.19	15.00	15.06	75,921	-0.07(-0.46%)
Aug 04, 2022	15.61	15.63	15.01	15.13	47,123	-0.40(-2.61%)
Aug 03, 2022	15.47	15.76	15.47	15.54	18,057	-0.11(-0.69%)
Aug 02, 2022	15.53	15.78	15.36	15.65	21,905	+0.00(+0.00%)
Aug 01, 2022	15.84	15.84	15.33	15.65	37,136	-0.20(-1.25%)
Jul 29, 2022	15.86	16.26	15.21	15.84	63,881	+0.24(+1.52%)
Jul 28, 2022	15.39	15.79	15.39	15.61	49,859	+0.14(+0.89%)
Jul 27, 2022	15.40	15.72	15.26	15.47	24,057	+0.11(+0.71%)
Jul 26, 2022	15.36	15.55	15.31	15.36	49,236	+0.04(+0.26%)
Jul 25, 2022	15.31	15.66	15.31	15.32	28,022	+0.01(+0.06%)
Jul 22, 2022	15.61	15.78	15.20	15.31	40,016	-0.39(-2.48%)
Jul 21, 2022	15.93	15.93	15.21	15.70	30,946	-0.09(-0.59%)
Jul 20, 2022	16.16	16.23	15.44	15.79	30,247	-0.15(-0.93%)
Jul 19, 2022	15.77	16.19	15.73	15.94	76,491	+0.50(+3.26%)
Jul 18, 2022	15.79	16.12	15.43	15.44	29,658	-0.40(-2.50%)
Jul 15, 2022	15.60	15.90	15.60	15.83	20,350	+0.53(+3.49%)
Jul 14, 2022	15.09	15.32	15.02	15.30	29,096	+0.19(+1.24%)
Jul 13, 2022	15.15	15.30	14.86	15.11	52,136	-0.04(-0.26%)
Jul 12, 2022	15.51	15.51	15.14	15.15	10,891	-0.03(-0.20%)
Jul 11, 2022	15.55	15.65	15.12	15.18	22,868	-0.31(-1.98%)
Jul 08, 2022	15.58	15.58	15.28	15.49	6,103	+0.01(+0.06%)
Jul 07, 2022	15.36	15.66	15.16	15.48	14,074	+0.22(+1.42%)
Jul 06, 2022	15.43	15.52	15.24	15.26	16,748	-0.13(-0.83%)
Jul 05, 2022	15.03	15.50	14.87	15.39	42,892	+0.37(+2.43%)
Jul 01, 2022	15.21	15.49	14.93	15.02	26,789	-0.15(-0.98%)
Jun 30, 2022	14.86	15.44	14.86	15.17	38,987	+0.32(+2.13%)
Jun 29, 2022	15.50	15.56	14.73	14.86	21,272	-0.43(-2.84%)
Jun 28, 2022	15.72	16.05	15.29	15.29	35,119	-0.45(-2.89%)
Jun 27, 2022	15.88	15.99	15.63	15.75	16,183	-0.11(-0.69%)
Jun 24, 2022	15.96	16.10	15.79	15.85	29,587	+0.05(+0.31%)
Jun 23, 2022	15.76	16.17	15.61	15.80	34,181	+0.07(+0.44%)
Jun 22, 2022	15.62	16.21	15.62	15.74	26,423	-0.05(-0.31%)
Jun 21, 2022	15.85	16.23	15.66	15.79	34,964	+0.17(+1.08%)
Jun 17, 2022	15.61	16.06	15.61	15.62	26,735	+0.01(+0.06%)
Jun 16, 2022	16.13	16.30	15.50	15.61	30,656	-0.78(-4.76%)
Jun 15, 2022	15.97	16.39	15.81	16.39	54,607	+0.38(+2.34%)
Jun 14, 2022	16.29	16.46	15.91	16.01	33,797	-0.30(-1.82%)
Jun 13, 2022	16.56	16.56	15.80	16.31	45,596	-0.48(-2.88%)
Jun 10, 2022	17.06	17.09	15.98	16.79	71,177	-1.10(-6.13%)
Jun 09, 2022	17.90	17.98	17.64	17.89	40,228	-0.21(-1.15%)
Jun 08, 2022	17.68	18.13	17.68	18.10	14,353	+0.18(+0.99%)
Jun 07, 2022	17.44	18.09	17.44	17.92	23,927	+0.37(+2.08%)
Jun 06, 2022	17.18	17.73	16.80	17.55	13,447	+0.19(+1.08%)
Jun 03, 2022	17.17	17.37	16.84	17.37	11,743	+0.40(+2.33%)
Jun 02, 2022	17.35	17.35	16.83	16.97	13,951	-0.23(-1.32%)
Jun 01, 2022	17.53	17.88	17.18	17.20	10,945	-0.39(-2.19%)
May 31, 2022	17.36	17.58	17.13	17.58	8,740	+0.09(+0.51%)
May 27, 2022	17.04	17.87	17.04	17.49	20,202	+0.64(+3.81%)
May 26, 2022	16.36	17.14	16.36	16.85	15,839	+0.37(+2.22%)
May 25, 2022	16.39	16.52	16.04	16.49	40,182	+0.25(+1.52%)
May 24, 2022	16.10	16.62	16.06	16.24	29,064	-0.04(-0.24%)
May 23, 2022	16.13	16.63	16.12	16.28	21,270	+0.06(+0.37%)
May 20, 2022	16.23	16.33	15.98	16.22	14,491	-0.02(-0.12%)
May 19, 2022	16.38	16.39	15.97	16.24	17,497	-0.09(-0.54%)
May 18, 2022	16.38	16.53	16.27	16.33	24,720	-0.46(-2.76%)
May 17, 2022	16.51	16.87	16.47	16.79	18,552	+0.31(+1.86%)
May 16, 2022	15.95	16.59	15.95	16.49	25,112	+0.43(+2.71%)
May 13, 2022	15.55	16.11	15.55	16.05	47,464	+0.31(+1.94%)
May 12, 2022	15.56	15.79	15.50	15.75	21,100	+0.17(+1.08%)
May 11, 2022	15.87	16.14	15.58	15.58	18,068	-0.37(-2.29%)
May 10, 2022	15.84	16.09	15.67	15.94	39,778	+0.14(+0.88%)
May 09, 2022	15.65	16.22	15.53	15.80	23,480	-0.03(-0.19%)
May 06, 2022	15.90	15.95	15.60	15.83	66,060	-0.04(-0.25%)
May 05, 2022	15.89	16.20	15.50	15.87	63,749	-0.16(-0.99%)
May 04, 2022	15.80	16.07	15.61	16.03	25,673	+0.23(+1.44%)
May 03, 2022	15.79	15.99	15.18	15.80	36,916	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.