Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.00	12.77	12.00	12.77	126,253	+0.78(+6.51%)
Jan 28, 2016	12.10	12.19	11.72	11.99	74,418	-0.06(-0.49%)
Jan 27, 2016	12.09	12.45	11.80	12.05	109,741	-0.01(-0.08%)
Jan 26, 2016	11.49	12.17	11.49	12.06	69,307	+0.53(+4.63%)
Jan 25, 2016	11.50	11.76	11.47	11.53	33,873	+0.08(+0.69%)
Jan 22, 2016	11.72	11.72	11.22	11.45	27,098	+0.09(+0.78%)
Jan 21, 2016	11.87	11.95	11.12	11.36	84,675	-0.44(-3.77%)
Jan 20, 2016	11.68	11.84	11.48	11.80	61,958	+0.08(+0.67%)
Jan 19, 2016	11.84	11.95	11.57	11.72	172,012	+0.11(+0.93%)
Jan 15, 2016	11.14	11.62	11.62	11.62	171,206	+0.39(+3.43%)
Jan 14, 2016	10.87	11.28	10.37	11.23	68,977	+0.50(+4.70%)
Jan 13, 2016	11.13	11.20	10.55	10.73	52,184	-0.31(-2.78%)
Jan 12, 2016	11.03	11.07	10.37	11.03	81,243	+0.16(+1.45%)
Jan 11, 2016	11.12	11.16	10.50	10.87	49,054	-0.05(-0.45%)
Jan 08, 2016	11.62	11.62	10.83	10.92	95,230	-0.52(-4.57%)
Jan 07, 2016	11.83	11.99	11.34	11.45	63,998	-0.51(-4.29%)
Jan 06, 2016	12.01	12.15	11.69	11.96	70,149	-0.07(-0.57%)
Jan 05, 2016	11.78	12.09	11.63	12.03	102,919	+0.28(+2.35%)
Jan 04, 2016	11.64	11.76	11.46	11.75	92,958	-0.04(-0.33%)
Dec 31, 2015	11.97	11.79	11.79	11.79	70,062	-0.25(-2.05%)
Dec 30, 2015	11.85	12.12	11.70	12.04	73,740	+0.09(+0.74%)
Dec 29, 2015	11.21	11.99	11.21	11.95	88,892	+0.69(+6.14%)
Dec 28, 2015	11.03	11.27	11.03	11.26	66,786	+0.17(+1.51%)
Dec 24, 2015	11.23	11.09	11.09	11.09	32,094	-0.12(-1.06%)
Dec 23, 2015	11.45	11.63	11.12	11.21	88,975	-0.28(-2.41%)
Dec 22, 2015	11.51	11.60	11.32	11.49	85,917	-0.02(-0.17%)
Dec 21, 2015	11.51	11.97	11.41	11.51	145,254	+0.27(+2.37%)
Dec 18, 2015	11.11	11.68	10.99	11.24	207,930	+0.02(+0.18%)
Dec 17, 2015	11.66	11.84	10.73	11.22	621,429	-0.53(-4.54%)
Dec 16, 2015	13.38	13.96	11.20	11.75	786,569	-3.02(-20.45%)
Dec 15, 2015	14.12	14.88	14.05	14.78	246,578	+0.85(+6.10%)
Dec 14, 2015	13.71	14.12	13.58	13.93	111,787	+0.09(+0.64%)
Dec 11, 2015	14.63	14.63	13.73	13.84	118,513	-0.84(-5.72%)
Dec 10, 2015	14.22	15.21	14.14	14.68	333,120	+0.30(+2.10%)
Dec 09, 2015	14.32	14.40	13.83	14.38	65,847	+0.05(+0.38%)
Dec 08, 2015	13.99	14.77	13.99	14.32	147,455	+0.11(+0.76%)
Dec 07, 2015	14.04	14.41	13.93	14.21	59,482	+0.09(+0.63%)
Dec 04, 2015	13.91	14.18	13.90	14.12	34,631	+0.18(+1.27%)
Dec 03, 2015	14.58	14.63	13.75	13.95	53,837	-0.57(-3.95%)
Dec 02, 2015	14.32	14.67	14.22	14.52	67,413	+0.38(+2.65%)
Dec 01, 2015	13.73	14.21	13.61	14.14	49,965	+0.39(+2.80%)
Nov 30, 2015	14.11	14.11	13.67	13.76	40,098	-0.20(-1.42%)
Nov 27, 2015	14.01	14.16	13.56	13.96	21,252	-0.04(-0.28%)
Nov 25, 2015	14.00	14.00	14.00	14.00	99,220	+0.00(+0.00%)
Nov 24, 2015	12.84	14.29	12.84	14.00	178,510	+1.07(+8.25%)
Nov 23, 2015	12.59	13.00	12.53	12.93	96,780	+0.30(+2.35%)
Nov 20, 2015	12.24	12.76	12.24	12.63	30,780	+0.34(+2.73%)
Nov 19, 2015	12.41	12.49	12.21	12.30	46,308	-0.03(-0.24%)
Nov 18, 2015	12.49	12.56	12.15	12.33	61,894	-0.08(-0.64%)
Nov 17, 2015	12.70	12.70	12.38	12.41	56,304	-0.30(-2.33%)
Nov 16, 2015	12.64	13.07	12.10	12.70	47,769	-0.09(-0.69%)
Nov 13, 2015	12.55	12.86	12.37	12.79	51,406	+0.29(+2.29%)
Nov 12, 2015	12.56	12.77	12.25	12.50	79,677	-0.12(-0.94%)
Nov 11, 2015	12.69	13.01	12.50	12.62	55,060	-0.02(-0.16%)
Nov 10, 2015	12.60	12.80	12.49	12.64	63,051	+0.05(+0.39%)
Nov 09, 2015	12.39	12.75	12.17	12.59	97,494	+0.01(+0.08%)
Nov 06, 2015	12.79	12.94	12.42	12.58	106,055	-0.28(-2.15%)
Nov 05, 2015	13.01	13.23	12.77	12.86	81,680	-0.02(-0.15%)
Nov 04, 2015	12.69	12.97	12.40	12.88	143,700	+0.29(+2.27%)
Nov 03, 2015	11.86	12.82	11.86	12.59	103,389	+0.61(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.