Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.96	28.15	26.94	27.46	239,750	-0.26(-0.93%)
Jan 28, 2021	27.67	27.98	26.63	27.71	264,208	+0.36(+1.30%)
Jan 27, 2021	26.40	28.14	26.01	27.36	383,880	+0.55(+2.06%)
Jan 26, 2021	26.80	26.93	26.03	26.81	190,446	+0.17(+0.63%)
Jan 25, 2021	27.02	27.78	26.20	26.64	303,393	-0.20(-0.74%)
Jan 22, 2021	27.39	27.41	26.28	26.84	202,390	-0.08(-0.29%)
Jan 21, 2021	27.18	27.49	26.45	26.91	249,965	+0.11(+0.41%)
Jan 20, 2021	27.33	27.54	26.18	26.81	457,885	-0.48(-1.77%)
Jan 19, 2021	28.50	28.63	26.90	27.29	403,823	-0.80(-2.85%)
Jan 15, 2021	28.87	29.30	27.35	28.09	371,268	-0.74(-2.57%)
Jan 14, 2021	29.07	29.95	28.72	28.83	250,855	-0.27(-0.92%)
Jan 13, 2021	30.39	30.71	28.89	29.10	255,172	-1.42(-4.66%)
Jan 12, 2021	29.99	30.61	28.40	30.52	438,632	+0.35(+1.15%)
Jan 11, 2021	30.48	30.92	29.64	30.17	308,661	-0.69(-2.24%)
Jan 08, 2021	31.56	31.56	30.10	30.87	316,089	+0.80(+2.66%)
Jan 07, 2021	29.30	30.45	29.30	30.07	297,819	+0.76(+2.60%)
Jan 06, 2021	30.26	30.91	28.25	29.30	635,059	-0.88(-2.91%)
Jan 05, 2021	28.21	30.87	28.20	30.18	742,707	+2.32(+8.33%)
Jan 04, 2021	27.87	28.42	26.71	27.86	402,025	+0.95(+3.52%)
Dec 31, 2020		26.91	26.91	26.91	419,691	+0.73(+2.79%)
Dec 30, 2020	27.44	27.83	25.91	26.18	419,691	-1.29(-4.71%)
Dec 29, 2020	28.99	29.08	26.63	27.48	432,441	-1.13(-3.94%)
Dec 28, 2020	27.36	30.02	26.82	28.60	870,129	+1.74(+6.47%)
Dec 24, 2020	26.27	27.01	26.08	26.87	208,465	+0.62(+2.37%)
Dec 23, 2020	25.84	26.62	25.07	26.24	439,934	+0.83(+3.26%)
Dec 22, 2020	24.85	25.61	24.45	25.41	482,325	+1.23(+5.11%)
Dec 21, 2020	22.75	24.94	22.74	24.18	564,468	+1.03(+4.44%)
Dec 18, 2020	22.61	23.36	22.13	23.15	490,536	+0.66(+2.94%)
Dec 17, 2020	22.60	23.07	22.48	22.49	244,663	+0.07(+0.31%)
Dec 16, 2020	22.86	23.05	22.20	22.42	283,007	-0.35(-1.52%)
Dec 15, 2020	22.96	23.05	21.99	22.77	296,943	+0.10(+0.44%)
Dec 14, 2020	22.22	23.20	22.22	22.67	538,374	+0.66(+3.01%)
Dec 11, 2020	23.60	23.94	21.04	22.01	1,215,557	-0.27(-1.20%)
Dec 10, 2020	21.24	22.36	21.10	22.27	656,833	+1.07(+5.03%)
Dec 09, 2020	21.24	21.95	21.09	21.21	413,759	+0.08(+0.37%)
Dec 08, 2020	20.66	21.32	20.31	21.13	346,318	+0.54(+2.64%)
Dec 07, 2020	20.47	20.74	19.72	20.58	413,331	+0.43(+2.16%)
Dec 04, 2020	19.99	20.19	19.55	20.15	207,148	+0.28(+1.39%)
Dec 03, 2020	19.50	19.94	19.41	19.87	156,951	+0.54(+2.81%)
Dec 02, 2020	19.69	19.72	19.17	19.33	274,411	-0.37(-1.86%)
Dec 01, 2020	19.75	20.41	19.36	19.69	242,717	+0.12(+0.61%)
Nov 30, 2020	19.75	20.11	19.27	19.58	182,979	-0.27(-1.34%)
Nov 27, 2020	19.40	19.91	19.08	19.84	204,314	+0.44(+2.29%)
Nov 25, 2020	19.61	19.76	19.23	19.40	233,675	-0.17(-0.86%)
Nov 24, 2020	20.09	20.27	19.47	19.57	300,125	-0.52(-2.61%)
Nov 23, 2020	20.44	20.78	19.95	20.09	227,858	-0.43(-2.12%)
Nov 20, 2020	20.51	20.92	20.25	20.52	207,655	+0.01(+0.05%)
Nov 19, 2020	20.41	20.61	19.99	20.51	149,677	+0.16(+0.78%)
Nov 18, 2020	20.54	21.00	20.15	20.36	175,084	-0.04(-0.19%)
Nov 17, 2020	19.97	20.60	19.65	20.40	247,058	+0.45(+2.28%)
Nov 16, 2020	19.75	20.25	19.54	19.94	328,448	-0.42(-2.09%)
Nov 13, 2020	20.84	20.84	19.68	20.37	305,661	-0.20(-0.96%)
Nov 12, 2020	20.13	20.73	19.66	20.56	329,669	+0.59(+2.97%)
Nov 11, 2020	18.90	20.25	18.78	19.97	373,023	+1.67(+9.12%)
Nov 10, 2020	19.19	19.40	18.27	18.30	359,819	-0.50(-2.68%)
Nov 09, 2020	20.38	20.54	18.38	18.81	1,062,498	-3.77(-16.71%)
Nov 06, 2020	23.21	23.47	22.44	22.58	170,801	-0.74(-3.18%)
Nov 05, 2020	22.48	23.77	22.43	23.32	233,188	+0.99(+4.42%)
Nov 04, 2020	22.61	22.61	21.68	22.33	181,545	-0.08(-0.35%)
Nov 03, 2020	22.33	22.82	22.08	22.41	132,215	+0.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.