Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.293 | 9.364 | 8.989 | 9.364 | 5,264 | +0.23(+2.49%) |
Nov 29, 2010 | 9.236 | 9.325 | 9.137 | 9.137 | 1,690 | -0.14(-1.49%) |
Nov 24, 2010 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | -0.06(-0.63%) |
Nov 23, 2010 | 9.384 | 9.384 | 9.137 | 9.335 | 3,634 | +0.03(+0.32%) |
Nov 22, 2010 | 9.868 | 9.868 | 9.216 | 9.305 | 4,471 | -0.13(-1.36%) |
Nov 19, 2010 | 9.384 | 9.433 | 9.384 | 9.433 | 6,038 | -0.13(-1.34%) |
Nov 18, 2010 | 9.710 | 9.710 | 9.384 | 9.562 | 976 | -0.11(-1.12%) |
Nov 16, 2010 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.46(+5.04%) |
Nov 15, 2010 | 9.532 | 9.532 | 9.187 | 9.206 | 729 | -0.10(-1.06%) |
Nov 12, 2010 | 9.443 | 9.532 | 9.305 | 9.305 | 1,001 | -0.16(-1.67%) |
Nov 11, 2010 | 9.206 | 9.517 | 9.206 | 9.463 | 536 | +0.12(+1.29%) |
Nov 10, 2010 | 9.394 | 9.483 | 9.305 | 9.343 | 1,991 | -0.05(-0.54%) |
Nov 09, 2010 | 9.345 | 9.394 | 9.345 | 9.394 | 1,381 | +0.05(+0.53%) |
Nov 08, 2010 | 9.483 | 9.532 | 9.285 | 9.345 | 1,548 | +0.01(+0.11%) |
Nov 05, 2010 | 9.354 | 9.532 | 9.236 | 9.335 | 2,879 | +0.15(+1.61%) |
Nov 04, 2010 | 9.345 | 9.532 | 9.187 | 9.187 | 2,987 | -0.22(-2.31%) |
Nov 03, 2010 | 9.404 | 9.582 | 9.335 | 9.404 | 1,700 | -0.03(-0.31%) |
Nov 02, 2010 | 9.433 | 9.661 | 9.394 | 9.433 | 8,561 | -0.10(-1.04%) |
Nov 01, 2010 | 9.700 | 9.700 | 9.532 | 9.532 | 6,683 | +0.02(+0.25%) |
Oct 29, 2010 | 9.424 | 9.542 | 9.424 | 9.509 | 2,033 | -0.02(-0.25%) |
Oct 28, 2010 | 9.424 | 9.532 | 9.424 | 9.532 | 1,022 | -0.19(-1.93%) |
Oct 27, 2010 | 9.680 | 9.730 | 9.433 | 9.720 | 3,042 | +0.38(+4.02%) |
Oct 25, 2010 | 9.295 | 9.705 | 9.285 | 9.345 | 2,779 | -0.05(-0.53%) |
Oct 22, 2010 | 9.335 | 9.394 | 9.335 | 9.394 | 14,471 | +0.06(+0.63%) |
Oct 21, 2010 | 9.354 | 9.354 | 9.335 | 9.335 | 1,118 | -0.07(-0.74%) |
Oct 20, 2010 | 9.315 | 9.404 | 9.295 | 9.404 | 5,770 | +0.06(+0.63%) |
Oct 19, 2010 | 9.592 | 9.592 | 9.285 | 9.345 | 911 | +0.06(+0.64%) |
Oct 18, 2010 | 9.345 | 9.354 | 9.285 | 9.285 | 5,823 | +0.02(+0.21%) |
Oct 15, 2010 | 9.107 | 9.266 | 9.107 | 9.266 | 202 | +0.07(+0.73%) |
Oct 14, 2010 | 9.019 | 9.198 | 9.019 | 9.198 | 1,680 | -0.17(-1.83%) |
Oct 13, 2010 | 9.048 | 9.384 | 9.048 | 9.370 | 981 | -0.00(-0.03%) |
Oct 12, 2010 | 9.127 | 9.373 | 9.127 | 9.373 | 375 | +0.17(+1.81%) |
Oct 11, 2010 | 9.236 | 9.246 | 9.117 | 9.206 | 513 | -0.02(-0.21%) |
Oct 08, 2010 | 9.315 | 9.384 | 9.147 | 9.226 | 3,376 | -0.31(-3.21%) |
Oct 07, 2010 | 9.512 | 9.799 | 9.216 | 9.532 | 3,138 | +0.20(+2.17%) |
Oct 06, 2010 | 9.107 | 10.04 | 9.107 | 9.330 | 12,743 | +0.03(+0.37%) |
Oct 05, 2010 | 9.186 | 9.661 | 9.186 | 9.295 | 8,192 | +0.27(+2.95%) |
Oct 04, 2010 | 8.890 | 9.266 | 8.890 | 9.028 | 6,687 | +0.04(+0.44%) |
Oct 01, 2010 | 8.979 | 8.999 | 8.910 | 8.989 | 785 | -0.07(-0.76%) |
Sep 30, 2010 | 9.191 | 9.191 | 9.058 | 9.058 | 577 | +0.02(+0.22%) |
Sep 29, 2010 | 9.009 | 9.117 | 8.663 | 9.038 | 9,718 | -0.12(-1.29%) |
Sep 28, 2010 | 8.999 | 9.443 | 8.999 | 9.157 | 2,389 | -0.23(-2.42%) |
Sep 27, 2010 | 9.088 | 9.548 | 9.088 | 9.384 | 13,058 | +0.26(+2.81%) |
Sep 24, 2010 | 9.216 | 9.216 | 8.930 | 9.127 | 3,669 | -0.05(-0.54%) |
Sep 23, 2010 | 9.019 | 9.177 | 8.979 | 9.177 | 11,641 | +0.12(+1.31%) |
Sep 22, 2010 | 8.841 | 9.058 | 8.841 | 9.058 | 6,175 | +0.20(+2.23%) |
Sep 21, 2010 | 8.969 | 9.137 | 8.663 | 8.861 | 30,977 | -0.26(-2.81%) |
Sep 20, 2010 | 8.663 | 9.116 | 8.663 | 9.116 | 1,923 | +0.22(+2.43%) |
Sep 17, 2010 | 8.920 | 9.068 | 8.849 | 8.900 | 8,896 | -0.09(-0.99%) |
Sep 15, 2010 | 8.890 | 9.009 | 8.890 | 8.989 | 1,417 | +0.10(+1.11%) |
Sep 14, 2010 | 9.137 | 9.137 | 8.623 | 8.890 | 22,486 | -0.24(-2.60%) |
Sep 13, 2010 | 9.404 | 9.404 | 8.712 | 9.127 | 19,074 | -0.22(-2.33%) |
Sep 10, 2010 | 9.199 | 9.414 | 9.088 | 9.345 | 4,528 | -0.29(-2.97%) |
Sep 09, 2010 | 9.266 | 9.868 | 9.236 | 9.631 | 2,783 | +0.21(+2.20%) |
Sep 08, 2010 | 9.216 | 9.592 | 9.196 | 9.424 | 2,935 | -0.11(-1.14%) |
Sep 07, 2010 | 9.532 | 9.532 | 9.532 | 9.532 | 101 | -0.07(-0.72%) |
Sep 03, 2010 | 9.196 | 9.671 | 9.196 | 9.601 | 1,822 | -0.18(-1.82%) |
Sep 02, 2010 | 9.838 | 10.27 | 9.362 | 9.779 | 6,549 | +0.33(+3.45%) |