Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.57	32.23	30.26	31.00	256,354	-0.55(-1.75%)
Feb 25, 2021	33.59	34.44	31.21	31.56	286,282	-2.11(-6.28%)
Feb 24, 2021	32.30	34.91	31.70	33.67	262,442	+2.04(+6.46%)
Feb 23, 2021	31.27	31.87	28.84	31.63	488,859	-1.21(-3.67%)
Feb 22, 2021	34.83	35.48	32.36	32.83	330,857	-2.03(-5.84%)
Feb 19, 2021	35.89	36.33	34.25	34.87	355,170	-0.96(-2.67%)
Feb 18, 2021	35.28	36.34	34.35	35.82	218,181	+0.09(+0.25%)
Feb 17, 2021	36.59	36.68	34.17	35.73	337,260	-0.82(-2.24%)
Feb 16, 2021	40.15	41.27	34.43	36.55	822,894	-3.89(-9.62%)
Feb 12, 2021	39.08	40.84	37.91	40.45	313,760	+0.89(+2.25%)
Feb 11, 2021	38.45	42.26	38.45	39.56	510,140	-0.28(-0.69%)
Feb 10, 2021	46.11	46.17	37.31	39.83	1,192,747	-4.05(-9.23%)
Feb 09, 2021	42.18	47.36	41.08	43.88	1,008,028	+3.01(+7.37%)
Feb 08, 2021	37.95	41.90	37.47	40.87	812,789	+4.82(+13.37%)
Feb 05, 2021	34.49	36.32	34.17	36.05	617,194	+2.44(+7.26%)
Feb 04, 2021	31.64	33.78	31.39	33.61	433,015	+2.31(+7.38%)
Feb 03, 2021	30.29	32.00	30.10	31.30	340,398	+1.11(+3.66%)
Feb 02, 2021	30.56	30.68	29.17	30.19	362,499	-0.01(-0.03%)
Feb 01, 2021	27.67	30.58	27.66	30.20	642,206	+2.75(+10.00%)
Jan 29, 2021	27.96	28.15	26.94	27.46	239,750	-0.26(-0.93%)
Jan 28, 2021	27.67	27.98	26.63	27.71	264,208	+0.36(+1.30%)
Jan 27, 2021	26.40	28.14	26.01	27.36	383,880	+0.55(+2.06%)
Jan 26, 2021	26.80	26.93	26.03	26.81	190,446	+0.17(+0.63%)
Jan 25, 2021	27.02	27.78	26.20	26.64	303,393	-0.20(-0.74%)
Jan 22, 2021	27.39	27.41	26.28	26.84	202,390	-0.08(-0.29%)
Jan 21, 2021	27.18	27.49	26.45	26.91	249,965	+0.11(+0.41%)
Jan 20, 2021	27.33	27.54	26.18	26.81	457,885	-0.48(-1.77%)
Jan 19, 2021	28.50	28.63	26.90	27.29	403,823	-0.80(-2.85%)
Jan 15, 2021	28.87	29.30	27.35	28.09	371,268	-0.74(-2.57%)
Jan 14, 2021	29.07	29.95	28.72	28.83	250,855	-0.27(-0.92%)
Jan 13, 2021	30.39	30.71	28.89	29.10	255,172	-1.42(-4.66%)
Jan 12, 2021	29.99	30.61	28.40	30.52	438,632	+0.35(+1.15%)
Jan 11, 2021	30.48	30.92	29.64	30.17	308,661	-0.69(-2.24%)
Jan 08, 2021	31.56	31.56	30.10	30.87	316,089	+0.80(+2.66%)
Jan 07, 2021	29.30	30.45	29.30	30.07	297,819	+0.76(+2.60%)
Jan 06, 2021	30.26	30.91	28.25	29.30	635,059	-0.88(-2.91%)
Jan 05, 2021	28.21	30.87	28.20	30.18	742,707	+2.32(+8.33%)
Jan 04, 2021	27.87	28.42	26.71	27.86	402,025	+0.95(+3.52%)
Dec 31, 2020		26.91	26.91	26.91	419,691	+0.73(+2.79%)
Dec 30, 2020	27.44	27.83	25.91	26.18	419,691	-1.29(-4.71%)
Dec 29, 2020	28.99	29.08	26.63	27.48	432,441	-1.13(-3.94%)
Dec 28, 2020	27.36	30.02	26.82	28.60	870,129	+1.74(+6.47%)
Dec 24, 2020	26.27	27.01	26.08	26.87	208,465	+0.62(+2.37%)
Dec 23, 2020	25.84	26.62	25.07	26.24	439,934	+0.83(+3.26%)
Dec 22, 2020	24.85	25.61	24.45	25.41	482,325	+1.23(+5.11%)
Dec 21, 2020	22.75	24.94	22.74	24.18	564,468	+1.03(+4.44%)
Dec 18, 2020	22.61	23.36	22.13	23.15	490,536	+0.66(+2.94%)
Dec 17, 2020	22.60	23.07	22.48	22.49	244,663	+0.07(+0.31%)
Dec 16, 2020	22.86	23.05	22.20	22.42	283,007	-0.35(-1.52%)
Dec 15, 2020	22.96	23.05	21.99	22.77	296,943	+0.10(+0.44%)
Dec 14, 2020	22.22	23.20	22.22	22.67	538,374	+0.66(+3.01%)
Dec 11, 2020	23.60	23.94	21.04	22.01	1,215,557	-0.27(-1.20%)
Dec 10, 2020	21.24	22.36	21.10	22.27	656,833	+1.07(+5.03%)
Dec 09, 2020	21.24	21.95	21.09	21.21	413,759	+0.08(+0.37%)
Dec 08, 2020	20.66	21.32	20.31	21.13	346,318	+0.54(+2.64%)
Dec 07, 2020	20.47	20.74	19.72	20.58	413,331	+0.43(+2.16%)
Dec 04, 2020	19.99	20.19	19.55	20.15	207,148	+0.28(+1.39%)
Dec 03, 2020	19.50	19.94	19.41	19.87	156,951	+0.54(+2.81%)
Dec 02, 2020	19.69	19.72	19.17	19.33	274,411	-0.37(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.