Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.25	12.52	12.10	12.12	22,652	-0.19(-1.53%)
Mar 30, 2016	12.35	12.43	12.21	12.31	17,610	-0.02(-0.16%)
Mar 29, 2016	12.25	12.59	12.23	12.33	47,524	+0.10(+0.81%)
Mar 28, 2016	11.96	12.30	11.96	12.23	37,746	+0.27(+2.23%)
Mar 24, 2016	11.78	11.96	11.96	11.96	22,879	+0.08(+0.66%)
Mar 23, 2016	11.67	11.95	11.60	11.88	32,764	+0.11(+0.92%)
Mar 22, 2016	11.36	11.85	11.14	11.77	41,343	+0.33(+2.85%)
Mar 21, 2016	11.86	11.95	11.38	11.45	72,014	-0.48(-4.06%)
Mar 18, 2016	12.02	12.05	11.87	11.93	47,882	-0.02(-0.17%)
Mar 17, 2016	12.11	12.16	11.86	11.95	26,666	-0.14(-1.14%)
Mar 16, 2016	12.11	12.28	12.09	12.09	14,645	-0.09(-0.73%)
Mar 15, 2016	12.27	12.27	12.11	12.18	10,429	-0.05(-0.40%)
Mar 14, 2016	12.08	12.23	12.06	12.23	27,675	+0.19(+1.56%)
Mar 11, 2016	11.93	12.14	11.89	12.04	16,204	+0.20(+1.67%)
Mar 10, 2016	12.00	12.00	11.75	11.84	24,468	-0.17(-1.40%)
Mar 09, 2016	12.11	12.32	11.94	12.01	53,130	+0.00(+0.00%)
Mar 08, 2016	12.05	12.21	11.85	12.01	37,586	-0.08(-0.65%)
Mar 07, 2016	12.09	12.20	11.91	12.09	32,546	+0.01(+0.08%)
Mar 04, 2016	12.10	12.25	11.97	12.08	24,549	-0.02(-0.16%)
Mar 03, 2016	12.05	12.34	11.98	12.10	99,877	-0.07(-0.57%)
Mar 02, 2016	12.25	12.45	11.96	12.17	36,130	-0.08(-0.64%)
Mar 01, 2016	11.85	12.32	11.80	12.25	77,229	+0.47(+4.03%)
Feb 29, 2016	11.64	11.93	11.54	11.77	28,022	+0.09(+0.76%)
Feb 26, 2016	11.73	11.90	11.56	11.69	40,411	-0.10(-0.84%)
Feb 25, 2016	11.77	12.29	11.77	11.78	29,020	-0.03(-0.25%)
Feb 24, 2016	11.54	11.89	11.54	11.81	69,152	-0.01(-0.08%)
Feb 23, 2016	11.65	11.95	11.65	11.82	45,363	+0.08(+0.67%)
Feb 22, 2016	12.28	12.34	11.74	11.74	30,479	-0.38(-3.10%)
Feb 19, 2016	11.85	12.49	11.85	12.12	50,579	+0.22(+1.83%)
Feb 18, 2016	11.96	12.29	11.65	11.90	61,913	+0.01(+0.08%)
Feb 17, 2016	11.91	12.51	11.86	11.89	55,147	+0.04(+0.33%)
Feb 16, 2016	11.77	12.05	11.73	11.85	60,580	+0.10(+0.88%)
Feb 12, 2016	12.06	11.75	11.75	11.75	42,012	-0.25(-2.10%)
Feb 11, 2016	11.59	12.07	11.59	12.00	37,353	+0.16(+1.33%)
Feb 10, 2016	11.57	12.03	11.35	11.84	81,393	+0.55(+4.90%)
Feb 09, 2016	11.53	11.84	11.08	11.29	42,903	-0.38(-3.22%)
Feb 08, 2016	12.29	12.29	11.38	11.67	100,797	-0.75(-6.05%)
Feb 05, 2016	12.51	12.63	12.37	12.42	50,605	-0.16(-1.26%)
Feb 04, 2016	12.70	13.04	12.54	12.57	52,070	-0.19(-1.47%)
Feb 03, 2016	13.14	13.14	12.62	12.76	55,207	-0.38(-2.89%)
Feb 02, 2016	13.51	13.66	12.85	13.14	60,680	-0.44(-3.24%)
Feb 01, 2016	12.82	13.83	12.69	13.58	151,542	+0.81(+6.34%)
Jan 29, 2016	12.00	12.77	12.00	12.77	126,240	+0.78(+6.51%)
Jan 28, 2016	12.10	12.19	11.73	11.99	74,410	-0.06(-0.49%)
Jan 27, 2016	12.09	12.45	11.80	12.05	109,729	-0.01(-0.08%)
Jan 26, 2016	11.49	12.17	11.49	12.06	69,300	+0.53(+4.63%)
Jan 25, 2016	11.50	11.76	11.47	11.53	33,870	+0.08(+0.69%)
Jan 22, 2016	11.73	11.73	11.22	11.45	27,095	+0.09(+0.78%)
Jan 21, 2016	11.87	11.95	11.12	11.36	84,667	-0.44(-3.77%)
Jan 20, 2016	11.69	11.84	11.48	11.80	61,951	+0.08(+0.67%)
Jan 19, 2016	11.84	11.95	11.57	11.73	171,994	+0.11(+0.94%)
Jan 15, 2016	11.14	11.62	11.62	11.62	171,188	+0.39(+3.43%)
Jan 14, 2016	10.88	11.28	10.37	11.23	68,970	+0.50(+4.70%)
Jan 13, 2016	11.13	11.20	10.55	10.73	52,178	-0.31(-2.78%)
Jan 12, 2016	11.03	11.07	10.37	11.03	81,235	+0.16(+1.45%)
Jan 11, 2016	11.12	11.16	10.50	10.88	49,049	-0.05(-0.45%)
Jan 08, 2016	11.62	11.62	10.83	10.93	95,220	-0.52(-4.57%)
Jan 07, 2016	11.83	11.99	11.34	11.45	63,991	-0.51(-4.29%)
Jan 06, 2016	12.01	12.15	11.69	11.96	70,141	-0.07(-0.58%)
Jan 05, 2016	11.78	12.09	11.63	12.03	102,908	+0.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.