Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.36	11.36	11.06	11.21	17,654	-0.15(-1.30%)
Nov 29, 2016	11.11	11.38	10.92	11.36	23,416	+0.25(+2.22%)
Nov 28, 2016	11.31	11.31	10.96	11.11	8,516	-0.10(-0.88%)
Nov 25, 2016	11.36	11.36	11.21	11.21	13,444	-0.15(-1.30%)
Nov 23, 2016		11.36	11.36	11.36	0	+0.10(+0.88%)
Nov 22, 2016	11.31	11.36	11.06	11.26	28,421	-0.05(-0.44%)
Nov 21, 2016	10.92	11.66	10.87	11.31	153,947	+0.44(+4.09%)
Nov 18, 2016	11.01	11.06	10.67	10.87	40,734	-0.15(-1.34%)
Nov 17, 2016	10.77	11.36	10.77	11.01	92,879	+0.25(+2.29%)
Nov 16, 2016	10.37	10.82	10.37	10.77	62,504	+0.44(+4.31%)
Nov 15, 2016	10.12	10.42	9.927	10.32	87,997	+0.25(+2.45%)
Nov 14, 2016	9.977	10.17	9.977	10.08	20,346	-0.05(-0.49%)
Nov 11, 2016	9.927	10.12	9.878	10.12	17,793	+0.20(+1.99%)
Nov 10, 2016	9.680	9.977	9.680	9.927	17,839	-0.05(-0.50%)
Nov 09, 2016	9.878	10.08	9.829	9.977	25,442	-0.15(-1.46%)
Nov 08, 2016	9.878	10.12	9.878	10.12	20,170	+0.35(+3.54%)
Nov 07, 2016	9.730	9.829	9.654	9.779	12,202	+0.05(+0.51%)
Nov 04, 2016	9.680	9.829	9.680	9.730	13,970	+0.05(+0.51%)
Nov 03, 2016	9.587	9.878	9.587	9.680	15,630	+0.10(+1.03%)
Nov 02, 2016	9.631	9.779	9.493	9.582	21,832	-0.25(-2.51%)
Nov 01, 2016	9.779	9.927	9.779	9.829	11,942	+0.05(+0.51%)
Oct 31, 2016	9.878	9.878	9.680	9.779	32,038	-0.10(-1.00%)
Oct 28, 2016	9.977	9.977	9.829	9.878	11,750	+0.00(+0.00%)
Oct 27, 2016	9.927	9.977	9.829	9.878	27,646	-0.05(-0.50%)
Oct 26, 2016	9.878	9.977	9.829	9.927	51,644	+0.00(+0.00%)
Oct 25, 2016	9.878	9.927	9.878	9.927	9,285	+0.00(+0.00%)
Oct 24, 2016	9.878	9.927	9.829	9.927	12,889	+0.05(+0.50%)
Oct 21, 2016	9.878	9.977	9.829	9.878	25,754	-0.05(-0.50%)
Oct 20, 2016	9.977	9.977	9.878	9.927	5,440	-0.05(-0.50%)
Oct 19, 2016	9.878	10.08	9.829	9.977	16,571	+0.05(+0.50%)
Oct 18, 2016	10.08	10.08	9.878	9.927	8,265	-0.05(-0.50%)
Oct 17, 2016	9.977	10.12	9.878	9.977	18,568	+0.09(+0.90%)
Oct 14, 2016	10.14	10.19	9.848	9.888	76,171	-0.23(-2.25%)
Oct 13, 2016	9.927	10.12	9.858	10.12	50,277	+0.12(+1.19%)
Oct 12, 2016	10.04	10.11	9.878	9.997	50,751	-0.21(-2.03%)
Oct 11, 2016	10.15	10.24	10.06	10.20	12,283	-0.02(-0.19%)
Oct 10, 2016	10.12	10.31	10.12	10.22	11,863	+0.08(+0.78%)
Oct 07, 2016	9.947	10.15	9.902	10.14	32,339	+0.21(+2.09%)
Oct 06, 2016	9.838	10.07	9.838	9.937	48,640	+0.11(+1.11%)
Oct 05, 2016	10.03	10.12	9.779	9.829	95,267	-0.20(-1.97%)
Oct 04, 2016	9.997	10.27	9.997	10.03	50,905	-0.03(-0.30%)
Oct 03, 2016	9.789	10.08	9.789	10.06	31,400	+0.23(+2.31%)
Sep 30, 2016	9.878	10.03	9.829	9.829	25,255	-0.00(-0.05%)
Sep 29, 2016	10.22	10.22	9.829	9.834	44,934	-0.38(-3.72%)
Sep 28, 2016	10.49	10.62	9.917	10.21	133,960	-0.28(-2.64%)
Sep 27, 2016	10.12	10.59	10.11	10.49	75,612	+0.40(+3.91%)
Sep 26, 2016	9.997	10.31	9.809	10.10	109,253	+0.02(+0.20%)
Sep 23, 2016	10.04	10.11	9.997	10.08	17,125	+0.01(+0.10%)
Sep 22, 2016	10.01	10.16	9.919	10.07	32,958	+0.10(+0.96%)
Sep 21, 2016	10.02	10.22	9.868	9.970	33,931	-0.01(-0.07%)
Sep 20, 2016	10.20	10.20	9.789	9.977	35,539	-0.16(-1.56%)
Sep 19, 2016	10.17	10.26	9.909	10.13	16,804	-0.05(-0.49%)
Sep 16, 2016	10.24	10.42	10.16	10.18	28,174	-0.05(-0.48%)
Sep 15, 2016	10.49	10.84	10.11	10.23	187,809	+0.87(+9.28%)
Sep 14, 2016	9.394	9.819	9.117	9.364	40,131	-0.07(-0.73%)
Sep 13, 2016	9.503	9.671	9.300	9.433	18,906	-0.06(-0.62%)
Sep 12, 2016	9.167	9.582	9.031	9.493	16,798	+0.25(+2.67%)
Sep 09, 2016	9.364	9.364	9.157	9.246	13,918	-0.12(-1.27%)
Sep 08, 2016	9.533	9.858	9.206	9.364	15,073	-0.17(-1.76%)
Sep 07, 2016	9.394	9.700	9.394	9.532	11,052	+0.06(+0.63%)
Sep 06, 2016	9.641	9.799	9.147	9.473	17,876	-0.19(-1.94%)
Sep 02, 2016	9.680	9.661	9.661	9.661	6,479	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.