Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.77	10.92	10.68	10.91	12,033	+0.08(+0.73%)
Oct 30, 2019	10.90	10.90	10.82	10.84	13,357	+0.01(+0.09%)
Oct 29, 2019	10.77	10.95	10.72	10.83	28,777	+0.00(+0.05%)
Oct 28, 2019	11.12	11.23	10.62	10.82	29,889	-0.20(-1.84%)
Oct 25, 2019	10.94	11.06	10.84	11.02	15,288	+0.09(+0.81%)
Oct 24, 2019	10.90	10.98	10.86	10.93	46,783	+0.03(+0.27%)
Oct 23, 2019	10.88	11.02	10.82	10.90	18,704	-0.02(-0.18%)
Oct 22, 2019	10.99	11.15	10.92	10.92	8,713	-0.09(-0.81%)
Oct 21, 2019	11.01	11.28	10.96	11.01	10,223	-0.14(-1.24%)
Oct 18, 2019	10.99	11.15	10.84	11.15	11,440	+0.25(+2.26%)
Oct 17, 2019	11.18	11.18	10.88	10.90	8,385	-0.03(-0.27%)
Oct 16, 2019	11.08	11.11	10.91	10.93	9,739	-0.17(-1.51%)
Oct 15, 2019	11.22	11.34	11.10	11.10	6,655	-0.02(-0.18%)
Oct 14, 2019	11.22	11.22	11.09	11.12	2,909	-0.02(-0.21%)
Oct 11, 2019	11.26	11.26	10.95	11.15	14,073	+0.40(+3.71%)
Oct 10, 2019	10.81	10.86	10.43	10.75	52,842	+0.03(+0.28%)
Oct 09, 2019	11.18	11.26	10.72	10.72	29,778	-0.40(-3.56%)
Oct 08, 2019	11.11	11.25	11.07	11.11	27,960	-0.05(-0.44%)
Oct 07, 2019	10.92	11.25	10.92	11.16	6,974	-0.11(-0.96%)
Oct 04, 2019	11.17	11.32	11.16	11.27	2,429	+0.17(+1.56%)
Oct 03, 2019	11.59	11.63	11.09	11.10	22,246	-0.53(-4.55%)
Oct 02, 2019	11.88	11.88	11.40	11.63	20,060	-0.24(-2.00%)
Oct 01, 2019	11.92	11.97	11.66	11.86	5,922	-0.11(-0.91%)
Sep 30, 2019	11.97	12.13	11.94	11.97	2,747	+0.07(+0.58%)
Sep 27, 2019	11.75	11.99	11.75	11.90	14,883	+0.23(+1.95%)
Sep 26, 2019	11.10	12.02	10.99	11.67	13,878	+0.10(+0.85%)
Sep 25, 2019	11.71	11.82	11.58	11.58	3,860	-0.01(-0.09%)
Sep 24, 2019	11.93	11.93	11.59	11.59	6,011	-0.29(-2.41%)
Sep 23, 2019	11.78	12.00	11.76	11.87	5,222	-0.02(-0.17%)
Sep 20, 2019	11.65	11.89	11.53	11.89	14,478	+0.21(+1.78%)
Sep 19, 2019	11.87	11.88	11.60	11.68	8,898	-0.13(-1.09%)
Sep 18, 2019	11.81	11.89	11.64	11.81	4,073	+0.02(+0.17%)
Sep 17, 2019	11.90	11.96	11.79	11.79	6,421	-0.11(-0.91%)
Sep 16, 2019	11.94	11.94	11.71	11.90	7,346	+0.17(+1.43%)
Sep 13, 2019	11.48	11.85	11.48	11.73	10,428	+0.38(+3.30%)
Sep 12, 2019	11.32	11.70	11.32	11.36	19,956	+0.04(+0.35%)
Sep 11, 2019	11.29	12.09	11.09	11.32	49,501	+0.13(+1.15%)
Sep 10, 2019	11.26	11.64	11.12	11.19	153,895	+0.97(+9.47%)
Sep 09, 2019	10.52	10.68	10.16	10.22	18,311	-0.26(-2.45%)
Sep 06, 2019	10.50	10.68	10.16	10.48	16,806	+0.06(+0.57%)
Sep 05, 2019	10.33	10.53	10.33	10.42	1,211	+0.00(+0.00%)
Sep 04, 2019	10.27	10.62	10.23	10.42	10,056	-0.04(-0.38%)
Sep 03, 2019	10.18	10.51	10.09	10.46	12,075	+0.15(+1.45%)
Aug 30, 2019	10.34	10.52	10.28	10.31	2,126	-0.05(-0.49%)
Aug 29, 2019	10.13	10.65	10.13	10.36	6,101	-0.01(-0.10%)
Aug 28, 2019	10.41	10.59	10.37	10.37	2,091	+0.18(+1.74%)
Aug 27, 2019	10.56	10.80	10.19	10.19	3,879	-0.34(-3.19%)
Aug 26, 2019	10.22	10.55	10.12	10.53	9,522	+0.18(+1.77%)
Aug 23, 2019	10.47	10.77	10.35	10.35	22,881	+0.02(+0.24%)
Aug 22, 2019	10.37	10.51	10.25	10.32	8,575	-0.05(-0.48%)
Aug 21, 2019	10.17	10.37	10.13	10.37	2,131	+0.03(+0.32%)
Aug 20, 2019	10.24	10.46	10.17	10.34	1,119	-0.09(-0.89%)
Aug 19, 2019	10.33	10.72	10.14	10.43	12,276	+0.24(+2.33%)
Aug 16, 2019	10.73	10.73	10.13	10.19	15,591	-0.48(-4.53%)
Aug 15, 2019	10.81	10.94	10.51	10.68	5,202	+0.04(+0.37%)
Aug 14, 2019	10.97	11.07	10.57	10.64	17,331	-0.44(-4.01%)
Aug 13, 2019	11.14	11.27	10.97	11.08	6,311	+0.04(+0.36%)
Aug 12, 2019	11.57	11.58	11.03	11.04	23,028	-0.25(-2.19%)
Aug 09, 2019	11.43	11.50	11.21	11.29	2,936	-0.08(-0.69%)
Aug 08, 2019	11.12	11.60	11.12	11.37	20,415	+0.30(+2.68%)
Aug 07, 2019	10.80	11.10	10.79	11.07	9,013	+0.12(+1.08%)
Aug 06, 2019	10.86	10.96	10.79	10.95	16,468	+0.19(+1.74%)
Aug 05, 2019	10.68	10.77	10.43	10.77	5,163	+0.00(+0.00%)
Aug 02, 2019	10.78	10.78	10.59	10.77	7,390	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.