Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.15	10.29	10.08	10.22	5,669	-0.02(-0.19%)
Nov 27, 2019	10.17	10.36	10.16	10.24	26,219	+0.12(+1.17%)
Nov 26, 2019	10.11	10.17	10.11	10.12	6,225	-0.04(-0.39%)
Nov 25, 2019	10.12	10.20	10.12	10.16	11,033	+0.04(+0.39%)
Nov 22, 2019	10.08	10.24	10.03	10.12	19,133	+0.05(+0.49%)
Nov 21, 2019	9.947	10.12	9.927	10.08	8,629	+0.17(+1.69%)
Nov 20, 2019	10.11	10.12	9.908	9.908	13,542	-0.19(-1.86%)
Nov 19, 2019	10.06	10.14	9.997	10.10	15,871	+0.04(+0.44%)
Nov 18, 2019	10.03	10.14	10.03	10.05	2,984	-0.04(-0.44%)
Nov 15, 2019	10.18	10.18	10.09	10.10	10,832	-0.08(-0.78%)
Nov 14, 2019	10.18	10.27	10.17	10.17	4,659	-0.07(-0.68%)
Nov 13, 2019	10.15	10.24	9.997	10.24	11,524	-0.01(-0.10%)
Nov 12, 2019	10.23	10.27	10.17	10.25	7,911	+0.11(+1.07%)
Nov 11, 2019	10.25	10.25	10.14	10.14	2,304	-0.20(-1.91%)
Nov 08, 2019	10.29	10.51	10.29	10.34	2,328	-0.02(-0.19%)
Nov 07, 2019	10.42	10.42	10.29	10.36	7,165	-0.09(-0.88%)
Nov 06, 2019	10.54	10.54	10.37	10.45	3,606	-0.08(-0.72%)
Nov 05, 2019	10.61	10.65	10.47	10.53	4,478	-0.10(-0.93%)
Nov 04, 2019	10.81	10.81	10.58	10.63	2,702	-0.21(-1.91%)
Nov 01, 2019	10.86	10.93	10.81	10.84	3,745	-0.08(-0.72%)
Oct 31, 2019	10.77	10.93	10.68	10.92	12,031	+0.08(+0.73%)
Oct 30, 2019	10.91	10.91	10.82	10.84	13,355	+0.01(+0.09%)
Oct 29, 2019	10.77	10.95	10.72	10.83	28,774	+0.00(+0.05%)
Oct 28, 2019	11.12	11.23	10.62	10.82	29,886	-0.20(-1.84%)
Oct 25, 2019	10.94	11.06	10.85	11.02	15,286	+0.09(+0.81%)
Oct 24, 2019	10.91	10.98	10.87	10.93	46,778	+0.03(+0.27%)
Oct 23, 2019	10.89	11.02	10.82	10.91	18,702	-0.02(-0.18%)
Oct 22, 2019	10.99	11.15	10.93	10.93	8,712	-0.09(-0.81%)
Oct 21, 2019	11.01	11.28	10.96	11.01	10,222	-0.14(-1.24%)
Oct 18, 2019	10.99	11.15	10.85	11.15	11,439	+0.25(+2.26%)
Oct 17, 2019	11.18	11.18	10.89	10.91	8,384	-0.03(-0.27%)
Oct 16, 2019	11.08	11.11	10.92	10.93	9,738	-0.17(-1.51%)
Oct 15, 2019	11.22	11.34	11.10	11.10	6,655	-0.02(-0.18%)
Oct 14, 2019	11.22	11.22	11.09	11.12	2,909	-0.02(-0.21%)
Oct 11, 2019	11.26	11.26	10.95	11.15	14,071	+0.40(+3.71%)
Oct 10, 2019	10.81	10.87	10.43	10.75	52,836	+0.03(+0.28%)
Oct 09, 2019	11.18	11.26	10.72	10.72	29,775	-0.40(-3.56%)
Oct 08, 2019	11.11	11.25	11.07	11.11	27,957	-0.05(-0.44%)
Oct 07, 2019	10.93	11.25	10.93	11.16	6,974	-0.11(-0.96%)
Oct 04, 2019	11.17	11.32	11.16	11.27	2,429	+0.17(+1.56%)
Oct 03, 2019	11.59	11.63	11.09	11.10	22,244	-0.53(-4.55%)
Oct 02, 2019	11.88	11.88	11.40	11.63	20,058	-0.24(-2.00%)
Oct 01, 2019	11.92	11.97	11.67	11.86	5,922	-0.11(-0.91%)
Sep 30, 2019	11.97	12.13	11.94	11.97	2,747	+0.07(+0.58%)
Sep 27, 2019	11.75	11.99	11.75	11.90	14,881	+0.23(+1.95%)
Sep 26, 2019	11.10	12.02	10.99	11.68	13,877	+0.10(+0.85%)
Sep 25, 2019	11.72	11.82	11.58	11.58	3,860	-0.01(-0.09%)
Sep 24, 2019	11.93	11.93	11.59	11.59	6,011	-0.29(-2.41%)
Sep 23, 2019	11.78	12.00	11.76	11.87	5,221	-0.02(-0.17%)
Sep 20, 2019	11.66	11.89	11.53	11.89	14,476	+0.21(+1.78%)
Sep 19, 2019	11.87	11.88	11.60	11.69	8,897	-0.13(-1.09%)
Sep 18, 2019	11.81	11.89	11.65	11.81	4,072	+0.02(+0.17%)
Sep 17, 2019	11.90	11.96	11.79	11.79	6,420	-0.11(-0.91%)
Sep 16, 2019	11.94	11.94	11.71	11.90	7,345	+0.17(+1.43%)
Sep 13, 2019	11.48	11.85	11.48	11.73	10,427	+0.38(+3.30%)
Sep 12, 2019	11.33	11.71	11.33	11.36	19,954	+0.04(+0.35%)
Sep 11, 2019	11.29	12.09	11.09	11.32	49,495	+0.13(+1.15%)
Sep 10, 2019	11.26	11.65	11.12	11.19	153,879	+0.97(+9.47%)
Sep 09, 2019	10.52	10.68	10.16	10.22	18,309	-0.26(-2.45%)
Sep 06, 2019	10.50	10.68	10.16	10.48	16,805	+0.06(+0.57%)
Sep 05, 2019	10.33	10.53	10.33	10.42	1,211	+0.00(+0.00%)
Sep 04, 2019	10.27	10.62	10.23	10.42	10,055	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.